Libbey Inc. (LBY) fell -9.24% or $-0.5 to a new 52-week low of $4.91. It is nearly 650050 shares traded, which is 280.49% compare to the average total volume: 231759.
MYnd Analytics Inc. (MYND) slipped -8.15% or $-0.11 to a new 52-week low of $1.24. It is near 23783 shares traded, which is 158.02% compare to the average total volume: 15051. The market cap of MYND is $5.41 million. The year to date change is -59.94%. The 52 week price range is from $1.24 to $6.98.
Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H% (NM-H) fell -7.44% or $-0.97 to a new 52-week low of $12.1. It is near 14570 shares traded, which is 376.88% compare to the average total volume: 3866. The 52 week price range is from $12.1 to $18.89.
Tintri Inc. (TNTR) dropped -6.56% or $-0.12 to a new 52-week low of $1.71. It is near to 516041 shares traded, which is 29.22% compare to the average total volume: 1.77 million. The market cap of TNTR is $53.56 million. The year to date change is -65.79%. The 52 week price range is from $1.71 to $7.75.
Matinas Biopharma Holdings Inc. (MTNB) dipped -6.33% or $-0.05 to a new 52-week low of $0.74. It is close to 385016 shares traded, which is 193.09% compare to the average total volume: 199398. The 52 week price range is from $0.74 to $3.2.
Pacific Biosciences of California Inc. (PACB) fell -6.19% or $-0.14 to a new 52-week low of $2.04. It is near 1.82 million shares traded, which is 201.0% compare to the average total volume: 905812. The market cap of PACB is $267.27 million. The year to date change is -21.86%.
Calithera Biosciences Inc. (CALA) dipped -5.3% or $-0.35 to a new 52-week low of $6.25. It is close to 561628 shares traded, which is 87.8% compare to the average total volume: 639695. The year to date change is -25.84%. The 52 week price range is from $6.25 to $20.05.
Netlist Inc. (NLST) declined -4.78% or $-0.01 to a new 52-week low of $0.23. It is close to 1.79 million shares traded, which is 145.33% compare to the average total volume: 1.23 million. The 52 week price range is from $0.23 to $1.4.
Sharing Economy International Inc. (SEII) fell -4.29% or $-0.15 to a new 52-week low of $3.35. It is near to 134228 shares traded, which is 258.08% compare to the average total volume: 52011. The market cap of SEII is $13.47 million. The year to date change is -58.18%. The 52 week price range is from $3.35 to $10.09.
Arcus Biosciences Inc. (RCUS) slipped -4.0% or $-0.64 to a new 52-week low of $15.38. The 52 week price range is from $15.38 to $22.1.
Origin Agritech Limited (SEED) fell -3.95% or $-0.03 to a new 52-week low of $0.77. It is around 1.43 million shares traded, which is 71.42% compare to the average total volume: 2.00 million. The market cap of SEED is $17.98 million. The 52 week price range is from $0.77 to $2.35.
Socket Mobile Inc. (SCKT) fell -3.11% or $-0.1 to a new 52-week low of $3.12. It is close to 96852 shares traded, which is 142.07% compare to the average total volume: 68170. The 52 week price range is from $3.12 to $4.59.
Birks Group Inc. (BGI) fell -3.04% or $-0.03 to a new 52-week low of $1.07. It is near to 43391 shares traded, which is 35.08% compare to the average total volume: 123679. The year to date change is -16.4%.
Digimarc Corporation (DMRC) fell -3.03% or $-0.75 to a new 52-week low of $24.0. It is about 138653 shares traded, which is 154.31% compare to the average total volume: 89856. The market cap of DMRC is $284.40 million.
IDT Corporation Class B (IDT) fell -2.74% or $-0.18 to a new 52-week low of $6.39. It is near 380378 shares traded, which is 150.6% compare to the average total volume: 252583. The market cap of IDT is $158.82 million. The 52 week price range is from $6.39 to $17.71.
Diffusion Pharmaceuticals Inc. (DFFN) dropped -2.66% or $-0.02 to a new 52-week low of $0.55. It is close to 199942 shares traded, which is 31.65% compare to the average total volume: 631729. The market cap of DFFN is $27.79 million. The year to date change is -52.12%. The 52 week price range is from $0.55 to $4.73.