Cancer Genetics Inc. (CGIX) dipped -31.82% or $-0.52 to price $1.12. It is near to 934215 shares traded, which is 837.88% compare to the average total volume: 111498. The 52 week price range is from $1.12 to $4.78.
Blink Charging Co. Warrant (BLNKW) slipped -31.07% or $-0.17 to price $0.37. It is about 23583 shares traded, which is 90.78% compare to the average total volume: 25977. The 52 week price range is from $0.37 to $0.7.
Orexigen Therapeutics Inc. (OREX) declined -25.15% or $-0.09 to price $0.25. It is nearly 1.75 million shares traded, which is 87.3% compare to the average total volume: 2.00 million. The year to date change is -73.02%.
Precision Therapeutics Inc. (AIPT) slipped -21.82% or $-0.24 to price $0.88. It is near 429106 shares traded, which is 113.41% compare to the average total volume: 378352.
Akers Biosciences Inc (AKER) dropped -20.4% or $-0.17 to price $0.67. It is close to 12.77 million shares traded, which is 75.58% compare to the average total volume: 16.89 million. The 52 week price range is from $0.12 to $2.1.
YogaWorks Inc. (YOGA) declined -20.14% or $-0.58 to price $2.3. It is about 115413 shares traded, which is 618.07% compare to the average total volume: 18673. The year to date change is 5.11%.
LongFin Corp (LFIN) dropped -19.15% or $-2.74 to price $11.57. It is approximately 2.04 million shares traded, which is 251.61% compare to the average total volume: 811185. The market cap of LFIN is $885.58 million. The year to date change is -75.07%.
EV Energy Partners L.P. (EVEP) tumbled -17.02% or $-0.03 to price $0.16. It is close to 1.44 million shares traded, which is 76.8% compare to the average total volume: 1.88 million. The market cap of EVEP is $8.14 million. The 52 week price range is from $0.13 to $1.68.
Rigel Pharmaceuticals Inc. (RIGL) dropped -16.43% or $-0.58 to price $2.95. It is close to 5.24 million shares traded, which is 383.8% compare to the average total volume: 1.37 million. The 52 week price range is from $2.14 to $4.71.
Global Eagle Entertainment Inc. (ENT) dropped -14.64% or $-0.2 to price $1.2. It is around 365727 shares traded, which is 45.44% compare to the average total volume: 804852. The market cap of ENT is $108.49 million. The 52 week price range is from $1.2 to $3.84.
Marathon Patent Group Inc. (MARA) dropped -14.04% or $-0.16 to price $0.98. It is approximately 835926 shares traded, which is 43.0% compare to the average total volume: 1.94 million. The 52 week price range is from $0.5 to $10.03.
PetIQ Inc. (PETQ) dropped -13.78% or $-3.67 to price $23.0. It is close to 565588 shares traded, which is 171.04% compare to the average total volume: 330673. The 52 week price range is from $17.03 to $28.23.
China Pharma Holdings Inc. (CPHI) declined -13.74% or $-0.04 to price $0.28. It is about 476190 shares traded, which is 79.33% compare to the average total volume: 600253.
CDTI Advanced Materials Inc. (CDTI) slipped -12.99% or $-0.13 to price $0.87. It is near 51644 shares traded, which is 36.23% compare to the average total volume: 142545. The market cap of CDTI is $13.75 million.
Quest Resource Holding Corporation. (QRHC) slipped -12.27% or $-0.28 to price $2.01. It is close to 64045 shares traded, which is 242.91% compare to the average total volume: 26366. The market cap of QRHC is $30.70 million. The year to date change is -2.55%. The 52 week price range is from $1.03 to $3.0.
Switch Inc. Class A (SWCH) tumbled -12.11% or $-1.92 to price $13.93. It is near 3.57 million shares traded, which is 492.47% compare to the average total volume: 724430. The 52 week price range is from $13.34 to $24.9.
Evolving Systems Inc. (EVOL) fell -11.98% or $-0.58 to price $4.27. It is close to 27290 shares traded, which is 272.0% compare to the average total volume: 10033. The market cap of EVOL is $53.48 million.
Aytu BioScience Inc. (AYTU) fell -11.33% or $-0.07 to price $0.53. It is about 2.33 million shares traded, which is 61.89% compare to the average total volume: 3.76 million. The 52 week price range is from $0.38 to $6.82.
Enphase Energy Inc. (ENPH) tumbled -11.31% or $-0.51 to price $4.0. It is about 1.81 million shares traded, which is 86.93% compare to the average total volume: 2.08 million. The year to date change is 73.46%.
Ameri Holdings Inc. (AMRH) dipped -11.16% or $-0.18 to price $1.41. It is about 27331 shares traded, which is 54.52% compare to the average total volume: 50128. The market cap of AMRH is $22.36 million. The year to date change is -48.63%. The 52 week price range is from $1.27 to $13.5.
Inpixon (INPX) tumbled -11.1% or $-0.1 to price $0.8. It is close to 434783 shares traded, which is 23.64% compare to the average total volume: 1.84 million. The market cap of INPX is $7.47 million. The 52 week price range is from $0.71 to $138.3.
IZEA Inc. (IZEA) declined -10.97% or $-0.33 to price $2.67. It is close to 31447 shares traded, which is 84.06% compare to the average total volume: 37410.
Future FinTech Group Inc. (FTFT) declined -10.53% or $-0.2 to price $1.7. It is close to 40268 shares traded, which is 14.69% compare to the average total volume: 274104. The market cap of FTFT is $10.78 million.