Conatus Pharmaceuticals Inc. (CNAT) tumbled -30.53% or $-1.83 to price $4.17. It is near 2.69 million shares traded, which is 366.91% compare to the average total volume: 733464. The market cap of CNAT is $125.50 million. The year to date change is 26.53%. The 52 week price range is from $3.88 to $9.4.
Check-Cap Ltd. (CHEK) declined -24.25% or $-1.26 to price $3.94. It is close to 82979 shares traded, which is 380.25% compare to the average total volume: 21822. The market cap of CHEK is $6.32 million.
Conn’s Inc. (CONN) dipped -14.58% or $-5.22 to price $30.62. It is nearly 1.97 million shares traded, which is 581.15% compare to the average total volume: 338843. The market cap of CONN is $960.72 million.
Allena Pharmaceuticals Inc. (ALNA) declined -10.72% or $-1.78 to price $14.82. It is approximately 89776 shares traded, which is 88.57% compare to the average total volume: 101364. The year to date change is 51.18%.
Cancer Genetics Inc. (CGIX) dropped -9.76% or $-0.12 to price $1.13. It is about 57175 shares traded, which is 35.76% compare to the average total volume: 159900. The market cap of CGIX is $27.36 million. The year to date change is -35.9%.
MYnd Analytics Inc. (MYND) declined -9.74% or $-0.15 to price $1.4. It is about 51526 shares traded, which is 39.92% compare to the average total volume: 129070. The market cap of MYND is $6.10 million. The 52 week price range is from $1.15 to $6.98.
Navidea Biopharmaceuticals Inc. (NAVB) fell -8.88% or $-0.03 to price $0.34. It is close to 383596 shares traded, which is 182.11% compare to the average total volume: 210643. The market cap of NAVB is $56.14 million. The year to date change is -2.7%.
XG Technology Inc (XGTI) declined -8.07% or $-0.09 to price $1.0. It is approximately 227262 shares traded, which is 106.04% compare to the average total volume: 214309. The market cap of XGTI is $14.72 million. The year to date change is -31.87%.
Northern Oil and Gas Inc. (NOG) declined -7.63% or $-0.14 to price $1.75. It is approximately 897147 shares traded, which is 51.31% compare to the average total volume: 1.75 million. The 52 week price range is from $0.63 to $2.97.
Westmoreland Resource Partners LP representing Limited Partner Interests (WMLP) dipped -7.53% or $-0.14 to price $1.72. It is approximately 32299 shares traded, which is 192.19% compare to the average total volume: 16806. The year to date change is -33.81%. The 52 week price range is from $1.56 to $5.24.
Altisource Portfolio Solutions S.A. (ASPS) fell -7.22% or $-2.0 to price $25.72. It is close to 51151 shares traded, which is 29.73% compare to the average total volume: 172061. The market cap of ASPS is $450.30 million. The year to date change is -1.88%. The 52 week price range is from $16.17 to $46.99.
Infrastructure and Energy Alternatives Inc. Warrant (IEAWW) dropped -7.1% or $-0.06 to price $0.85. It is around 16800 shares traded, which is 17.6% compare to the average total volume: 95446. The 52 week price range is from $0.27 to $1.05.
Prothena Corporation plc (PRTA) dipped -6.83% or $-3.02 to price $41.19. It is nearly 202946 shares traded, which is 38.65% compare to the average total volume: 525048. The market cap of PRTA is $1.59 billion. The 52 week price range is from $27.19 to $70.0.
Cellectis S.A. (CLLS) slipped -6.83% or $-2.26 to price $30.84. It is approximately 2.23 million shares traded, which is 868.01% compare to the average total volume: 256973. The 52 week price range is from $21.25 to $38.85.
Sorrento Therapeutics Inc. (SRNE) dipped -6.82% or $-0.38 to price $5.12. It is near 1.61 million shares traded, which is 34.32% compare to the average total volume: 4.70 million. The market cap of SRNE is $466.52 million.
Eleven Biotherapeutics Inc. (EBIO) fell -6.74% or $-0.1 to price $1.31. It is approximately 896629 shares traded, which is 53.56% compare to the average total volume: 1.67 million.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) fell -6.2% or $-0.79 to price $11.96. It is about 2.43 million shares traded, which is 143.9% compare to the average total volume: 1.69 million. The market cap of DRIP is $30.85 million. The year to date change is 16.48%. The 52 week price range is from $9.31 to $28.73.
MabVax Therapeutics Holdings Inc. (MBVX) dipped -6.04% or $-0.09 to price $1.4. It is approximately 37037 shares traded, which is 26.97% compare to the average total volume: 137346. The market cap of MBVX is $12.82 million.
AnaptysBio Inc. (ANAB) tumbled -5.99% or $-5.66 to price $88.69. It is approximately 238027 shares traded, which is 53.45% compare to the average total volume: 445358. The market cap of ANAB is $2.11 billion. The 52 week price range is from $18.15 to $134.0.
Ollie’s Bargain Outlet Holdings Inc. (OLLI) dipped -5.79% or $-3.5 to price $56.95. It is about 2.14 million shares traded, which is 414.37% compare to the average total volume: 517132.
CASI Pharmaceuticals Inc. (CASI) fell -5.78% or $-0.37 to price $6.03. It is about 898977 shares traded, which is 167.19% compare to the average total volume: 537701. The market cap of CASI is $480.24 million. The year to date change is 78.77%. The 52 week price range is from $0.91 to $7.2.
BioCryst Pharmaceuticals Inc. (BCRX) dipped -5.77% or $-0.3 to price $4.82. It is about 222059 shares traded, which is 24.47% compare to the average total volume: 907569. The market cap of BCRX is $475.04 million.
Affimed N.V. (AFMD) fell -5.5% or $-0.12 to price $2.15. It is around 51813 shares traded, which is 9.69% compare to the average total volume: 534969. The 52 week price range is from $1.15 to $2.85.
Payment Data Systems Inc. (PYDS) tumbled -5.35% or $-0.09 to price $1.65. It is approximately 48596 shares traded, which is 23.11% compare to the average total volume: 210245. The year to date change is -32.03%. The 52 week price range is from $1.17 to $4.1.