Conatus Pharmaceuticals Inc. (CNAT) declined -31.28% or $-1.88 to price $4.13. It is close to 4.84 million shares traded, which is 659.5% compare to the average total volume: 733464. The year to date change is 26.53%. The 52 week price range is from $3.88 to $9.4.
Check-Cap Ltd. (CHEK) slipped -22.12% or $-1.15 to price $4.05. It is near 119624 shares traded, which is 548.18% compare to the average total volume: 21822. The market cap of CHEK is $6.50 million.
Conn’s Inc. (CONN) dipped -14.3% or $-5.12 to price $30.73. It is near to 4.24 million shares traded, which is 1250.73% compare to the average total volume: 338843. The market cap of CONN is $963.86 million. The 52 week price range is from $10.82 to $37.8.
Genie Energy Ltd. Class B Stock (GNE) slipped -13.53% or $-0.63 to price $4.05. It is about 364175 shares traded, which is 815.24% compare to the average total volume: 44671. The market cap of GNE is $100.65 million. The 52 week price range is from $4.05 to $8.31.
MYnd Analytics Inc. (MYND) declined -12.9% or $-0.2 to price $1.35. It is around 118238 shares traded, which is 91.61% compare to the average total volume: 129070. The year to date change is -54.01%. The 52 week price range is from $1.15 to $6.98.
Cellectis S.A. (CLLS) fell -12.78% or $-4.23 to price $28.87. It is nearly 5.12 million shares traded, which is 1991.81% compare to the average total volume: 256973. The year to date change is 10.0%. The 52 week price range is from $21.25 to $38.85.
Inpixon (INPX) fell -12.38% or $-0.13 to price $0.92. It is close to 1.95 million shares traded, which is 97.72% compare to the average total volume: 2.00 million. The year to date change is -83.72%. The 52 week price range is from $0.65 to $138.3.
Blonder Tongue Laboratories Inc. (BDR) dropped -11.94% or $-0.13 to price $0.96. It is nearly 476190 shares traded, which is 136.57% compare to the average total volume: 348688. The market cap of BDR is $7.80 million.
XG Technology Inc (XGTI) dropped -11.54% or $-0.13 to price $0.96. It is approximately 756640 shares traded, which is 353.06% compare to the average total volume: 214309. The year to date change is -31.87%. The 52 week price range is from $0.66 to $2.65.
AVEO Pharmaceuticals Inc. (AVEO) slipped -10.46% or $-0.28 to price $2.36. It is approximately 3.42 million shares traded, which is 218.02% compare to the average total volume: 1.57 million. The market cap of AVEO is $279.93 million. The 52 week price range is from $0.55 to $4.24.
AC Immune SA (ACIU) fell -9.91% or $-1.07 to price $9.73. It is about 54054 shares traded, which is 86.14% compare to the average total volume: 62749. The year to date change is -19.1%. The 52 week price range is from $6.03 to $13.91.
Evolus Inc. (EOLS) tumbled -9.79% or $-0.88 to price $8.11. It is close to 207845 shares traded, which is 139.24% compare to the average total volume: 149267. The market cap of EOLS is $191.72 million. The 52 week price range is from $8.05 to $12.97.
Direxion Daily Natural Gas Related Bear 3X Shares (GASX) tumbled -9.75% or $-2.95 to price $27.31. It is around 21918 shares traded, which is 154.88% compare to the average total volume: 14152. The year to date change is 41.4%. The 52 week price range is from $18.2 to $47.19.
Northern Oil and Gas Inc. (NOG) dipped -9.47% or $-0.18 to price $1.72. It is approximately 2.27 million shares traded, which is 129.6% compare to the average total volume: 1.75 million.
Blink Charging Co. (BLNK) slipped -9.29% or $-0.25 to price $2.44. It is nearly 23866 shares traded, which is 50.65% compare to the average total volume: 47115. The market cap of BLNK is $46.92 million.
Prothena Corporation plc (PRTA) declined -9.14% or $-4.04 to price $40.17. It is near to 666716 shares traded, which is 126.98% compare to the average total volume: 525048. The year to date change is 16.96%.
Altimmune Inc. (ALT) dropped -9.13% or $-0.09 to price $0.95. It is approximately 364260 shares traded, which is 118.94% compare to the average total volume: 306261. The year to date change is -48.0%.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) fell -8.9% or $-1.14 to price $11.62. It is close to 5.39 million shares traded, which is 319.7% compare to the average total volume: 1.69 million. The market cap of DRIP is $29.96 million. The 52 week price range is from $9.31 to $28.73.
Concert Pharmaceuticals Inc. (CNCE) tumbled -8.89% or $-1.93 to price $19.73. It is near to 284621 shares traded, which is 90.76% compare to the average total volume: 313603. The year to date change is -20.46%.
Melinta Therapeutics Inc. (MLNT) dropped -8.77% or $-0.68 to price $7.03. It is near to 263335 shares traded, which is 143.7% compare to the average total volume: 183256. The market cap of MLNT is $220.20 million. The year to date change is -53.47%. The 52 week price range is from $6.9 to $24.25.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) declined -8.73% or $-0.4 to price $4.18. It is close to 595716 shares traded, which is 566.33% compare to the average total volume: 105188. The market cap of XRF is $270.44 million. The year to date change is -26.95%.
BioTime Inc. (BTX) tumbled -8.71% or $-0.23 to price $2.41. It is near to 405370 shares traded, which is 76.4% compare to the average total volume: 530565. The market cap of BTX is $305.75 million.