LongFin Corp (LFIN) got up 47.28% or $9.05 to price $28.19. It is about 4.33 million shares traded, which is 282.55% compare to the average total volume: 1.53 million. The 52 week price range is from $4.69 to $142.82.
Oragenics Inc. (OGEN) rose 43.16% or $0.82 to price $2.72. It is nearly 4.55 million shares traded, which is 1400.15% compare to the average total volume: 325067. The market cap of OGEN is $13.41 million. The year to date change is -15.93%. The 52 week price range is from $0.6 to $6.8.
Eyegate Pharmaceuticals Inc. (EYEG) jumped 32.02% or $0.12 to price $0.52. It is close to 6.56 million shares traded, which is 3145.76% compare to the average total volume: 208602.
Broadwind Energy Inc. (BWEN) surged 18.72% or $0.44 to price $2.79. It is around 607287 shares traded, which is 1467.27% compare to the average total volume: 41389. The market cap of BWEN is $42.70 million. The 52 week price range is from $2.1 to $9.8.
Forward Industries Inc. (FORD) jumped 13.87% or $0.19 to price $1.56. It is about 1.00 million shares traded, which is 691.98% compare to the average total volume: 144779. The 52 week price range is from $1.02 to $4.45.
Aytu BioScience Inc. (AYTU) moved up 13.36% or $0.07 to price $0.6. It is close to 1.99 million shares traded, which is 49.81% compare to the average total volume: 4.00 million. The year to date change is -77.09%. The 52 week price range is from $0.38 to $6.82.
MV Oil Trust (MVO) surged 11.98% or $1.01 to price $9.48. It is near 62724 shares traded, which is 388.36% compare to the average total volume: 16151. The market cap of MVO is $109.08 million. The year to date change is -6.21%.
Tintri Inc. (TNTR) surged 11.68% or $0.23 to price $2.2. It is nearly 1.29 million shares traded, which is 69.87% compare to the average total volume: 1.84 million. The market cap of TNTR is $68.91 million. The year to date change is -63.18%. The 52 week price range is from $1.6 to $7.75.
Celsius Holdings Inc. (CELH) gained 11.64% or $0.54 to price $5.18. It is nearly 98102 shares traded, which is 172.32% compare to the average total volume: 56930. The year to date change is -7.75%.
PriceSmart Inc. (PSMT) got up 9.98% or $8.35 to price $92.0. It is around 209722 shares traded, which is 164.53% compare to the average total volume: 127471. The year to date change is -4.57%.
Genprex Inc. (GNPX) rose 8.53% or $0.35 to price $4.49.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) rose 8.44% or $0.78 to price $10.09. It is close to 20.13 million shares traded, which is 41.25% compare to the average total volume: 48.80 million. The 52 week price range is from $4.66 to $47.19.
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares (GOL) jumped 7.53% or $0.94 to price $13.43. It is near to 430813 shares traded, which is 136.99% compare to the average total volume: 314483. The market cap of GOL is $35.18 billion.
Midatech Pharma PLC (MTP) gained 7.38% or $0.05 to price $0.8. It is around 52436 shares traded, which is 186.44% compare to the average total volume: 28125.
Veritone Inc. (VERI) gained 7.38% or $1.13 to price $16.45. It is near to 158730 shares traded, which is 57.05% compare to the average total volume: 278253. The market cap of VERI is $266.86 million. The 52 week price range is from $7.76 to $74.92.
XG Technology Inc (XGTI) climbed 7.29% or $0.07 to price $1.03. It is near 363940 shares traded, which is 157.56% compare to the average total volume: 230984. The year to date change is -40.0%.
Apricus Biosciences Inc. (APRI) got up 7.09% or $0.03 to price $0.41. It is approximately 855370 shares traded, which is 98.42% compare to the average total volume: 869091. The year to date change is -81.14%.
Infrastructure and Energy Alternatives Inc. Warrant (IEAWW) rose 6.81% or $0.06 to price $0.91. It is about 114400 shares traded, which is 114.71% compare to the average total volume: 99726. The year to date change is 2.65%. The 52 week price range is from $0.27 to $1.05.
Alta Mesa Resources Inc. Warrant (AMRWW) jumped 6.67% or $0.1 to price $1.6. It is near to 29500 shares traded, which is 15.49% compare to the average total volume: 190496.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) surged 6.58% or $0.76 to price $12.39. It is close to 1.67 million shares traded, which is 90.99% compare to the average total volume: 1.83 million. The market cap of DRIP is $31.98 million. The year to date change is 6.25%. The 52 week price range is from $9.31 to $28.73.
CRISPR Therapeutics AG (CRSP) jumped 6.35% or $2.71 to price $45.38. It is about 1.04 million shares traded, which is 89.94% compare to the average total volume: 1.16 million.
ProShares Trust Ultra VIX Short Term Futures (UVXY) surged 6.28% or $1.15 to price $19.45. It is near 12.38 million shares traded, which is 30.47% compare to the average total volume: 40.65 million.
Precipio Inc. (PRPO) surged 6.21% or $0.03 to price $0.45. It is nearly 88090 shares traded, which is 4.07% compare to the average total volume: 2.17 million. The year to date change is -63.03%. The 52 week price range is from $0.37 to $28.16.