American Electric Technologies Inc. (AETI) dropped -8.57% or $-0.08 to a new 52-week low of $0.8. It is around 41039 shares traded, which is 54.11% compare to the average total volume: 75842. The year to date change is -46.97%.
Check-Cap Ltd. (CHEK) dipped -6.93% or $-0.26 to a new 52-week low of $3.52. It is about 52381 shares traded, which is 196.5% compare to the average total volume: 26657.
DB Crude Oil Double Short ETN due June 1 2038 (DTO) slipped -6.55% or $-4.94 to a new 52-week low of $70.5. It is around 14904 shares traded, which is 227.99% compare to the average total volume: 6537. The year to date change is -15.27%.
ParkerVision Inc. (PRKR) fell -5.26% or $-0.04 to a new 52-week low of $0.74. It is approximately 199455 shares traded, which is 85.3% compare to the average total volume: 233838. The market cap of PRKR is $17.62 million. The 52 week price range is from $0.74 to $2.72.
Ocean Bio-Chem Inc. (OBCI) dropped -5.14% or $-0.18 to a new 52-week low of $3.32. It is nearly 33670 shares traded, which is 636.24% compare to the average total volume: 5292.
Anavex Life Sciences Corp. (AVXL) fell -4.39% or $-0.1 to a new 52-week low of $2.18. It is about 472262 shares traded, which is 164.92% compare to the average total volume: 286360. The market cap of AVXL is $97.17 million.
SenesTech Inc. (SNES) declined -4.22% or $-0.02 to a new 52-week low of $0.45. It is close to 113096 shares traded, which is 108.04% compare to the average total volume: 104677. The market cap of SNES is $7.43 million. The 52 week price range is from $0.45 to $8.5.
Westmoreland Resource Partners LP representing Limited Partner Interests (WMLP) declined -3.23% or $-0.05 to a new 52-week low of $1.5. It is near 14085 shares traded, which is 73.22% compare to the average total volume: 19237. The market cap of WMLP is $1.93 million. The year to date change is -44.84%.
U.S. Auto Parts Network Inc. (PRTS) tumbled -2.75% or $-0.05 to a new 52-week low of $1.77. It is near 116279 shares traded, which is 124.31% compare to the average total volume: 93537. The market cap of PRTS is $61.70 million. The 52 week price range is from $1.77 to $4.13.
iPath Bloomberg Sugar Subindex Total Return Sm Index ETN (SGG) dipped -2.19% or $-0.54 to a new 52-week low of $24.09. It is about 139081 shares traded, which is 139.58% compare to the average total volume: 99644. The market cap of SGG is $61.33 million.
China Automotive Systems Inc. (CAAS) slipped -2.1% or $-0.09 to a new 52-week low of $4.2. It is near 12880 shares traded, which is 56.39% compare to the average total volume: 22839.
Teucrium Sugar Fund ETV (CANE) dropped -1.83% or $-0.15 to a new 52-week low of $8.05. It is near to 94848 shares traded, which is 302.2% compare to the average total volume: 31386. The 52 week price range is from $8.05 to $11.85.
VanEck Vectors Russia Small-Cap (RSXJ) tumbled -1.78% or $-0.68 to a new 52-week low of $37.23. It is near to 40699 shares traded, which is 344.03% compare to the average total volume: 11830. The market cap of RSXJ is $44.05 million. The 52 week price range is from $37.23 to $44.21.
Big Lots Inc. (BIG) dipped -1.61% or $-0.69 to a new 52-week low of $42.28. It is near 1.60 million shares traded, which is 78.6% compare to the average total volume: 2.03 million.
Arch Capital Group Ltd. (ACGL) tumbled -1.56% or $-1.25 to a new 52-week low of $79.12. It is near 785430 shares traded, which is 92.86% compare to the average total volume: 845838. The 52 week price range is from $79.12 to $102.6.
Cross Timbers Royalty Trust (CRT) tumbled -1.41% or $-0.19 to a new 52-week low of $13.27. It is near 46893 shares traded, which is 277.1% compare to the average total volume: 16923. The market cap of CRT is $79.62 million. The year to date change is -7.31%. The 52 week price range is from $13.27 to $16.6.
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share (VNO-M) dipped -1.33% or $-0.3 to a new 52-week low of $22.25. It is close to 61038 shares traded, which is 139.0% compare to the average total volume: 43912. The year to date change is -10.6%.
Dominion Energy Inc. (D) dipped -1.33% or $-0.88 to a new 52-week low of $65.49. It is near to 3.55 million shares traded, which is 65.67% compare to the average total volume: 5.40 million. The market cap of D is $42.73 billion. The year to date change is -16.38%. The 52 week price range is from $65.49 to $85.3.
Dominion Energy Inc. 2016 Series A Corporate Units (DCUD) dipped -1.14% or $-0.53 to a new 52-week low of $45.61. It is near to 107612 shares traded, which is 146.05% compare to the average total volume: 73684.
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in (CODI-B) dropped -0.97% or $-0.22 to a new 52-week low of $22.45. It is close to 78740 shares traded, which is 80.14% compare to the average total volume: 98248. The year to date change is -8.4%. The 52 week price range is from $22.45 to $24.75.
EVINE Live Inc. (EVLV) slipped -0.8% or $-0.01 to a new 52-week low of $0.88. It is near 174236 shares traded, which is 66.79% compare to the average total volume: 260873. The market cap of EVLV is $57.46 million.
MIND C.T.I. Ltd. (MNDO) fell -0.46% or $-0.01 to a new 52-week low of $2.19. It is nearly 28536 shares traded, which is 42.76% compare to the average total volume: 66734.
Luther Burbank Corporation (LBC) slipped -0.35% or $-0.04 to a new 52-week low of $11.45. It is close to 142139 shares traded, which is 82.95% compare to the average total volume: 171350. The year to date change is -5.55%. The 52 week price range is from $11.45 to $13.6.
MTech Acquisition Corp. (MTEC) fell -0.31% or $-0.03 to a new 52-week low of $9.55. It is near to 19881 shares traded, which is 119.44% compare to the average total volume: 16645.