VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) fell -4.81% or $-0.47 to a new 52-week low of $9.21. It is near 15.71 million shares traded, which is 261.2% compare to the average total volume: 6.01 million. The 52 week price range is from $9.21 to $44.68.
United States 3x Short Oil Fund (USOD) declined -4.77% or $-0.37 to a new 52-week low of $7.38. It is around 19950 shares traded, which is 492.71% compare to the average total volume: 4049. The market cap of USOD is $1.11 million. The year to date change is -31.11%.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) dipped -4.6% or $-0.48 to a new 52-week low of $9.97. It is around 45946 shares traded, which is 222.05% compare to the average total volume: 20692. The year to date change is -30.77%. The 52 week price range is from $9.97 to $49.24.
ProShares UltraPro 3x Short Crude Oil (OILD) fell -4.54% or $-1.33 to a new 52-week low of $27.95. It is approximately 311967 shares traded, which is 105.45% compare to the average total volume: 295839. The market cap of OILD is $20.26 million. The year to date change is -31.07%.
Navidea Biopharmaceuticals Inc. (NAVB) dipped -4.0% or $-0.01 to a new 52-week low of $0.3. It is about 714286 shares traded, which is 264.34% compare to the average total volume: 270216. The market cap of NAVB is $49.65 million. The year to date change is -18.33%.
EVINE Live Inc. (EVLV) fell -3.68% or $-0.03 to a new 52-week low of $0.85. It is near to 229284 shares traded, which is 87.11% compare to the average total volume: 263204. The market cap of EVLV is $55.50 million.
Gray Communications Systems Inc. (GTN) slipped -3.38% or $-0.4 to a new 52-week low of $11.45. It is approximately 807527 shares traded, which is 55.5% compare to the average total volume: 1.45 million. The year to date change is -29.04%.
ProShares UltraShort Bloomberg Crude Oil (SCO) tumbled -3.05% or $-0.59 to a new 52-week low of $18.78. It is approximately 2.64 million shares traded, which is 153.05% compare to the average total volume: 1.73 million. The year to date change is -20.48%. The 52 week price range is from $18.78 to $52.16.
DB Crude Oil Double Short ETN due June 1 2038 (DTO) fell -2.57% or $-1.83 to a new 52-week low of $69.34. It is near to 15306 shares traded, which is 217.51% compare to the average total volume: 7037. The market cap of DTO is $23.31 million. The 52 week price range is from $69.34 to $173.13.
EMCORE Corporation (EMKR) dropped -2.5% or $-0.12 to a new 52-week low of $4.88. It is near 192067 shares traded, which is 90.64% compare to the average total volume: 211895. The market cap of EMKR is $132.60 million. The 52 week price range is from $4.88 to $12.2.
Gates Industrial Corporation plc (GTES) declined -2.0% or $-0.33 to a new 52-week low of $16.14. It is around 189761 shares traded, which is 27.69% compare to the average total volume: 685325. The 52 week price range is from $16.14 to $20.0.
Franklin Resources Inc. (BEN) slipped -1.93% or $-0.64 to a new 52-week low of $32.45. It is near to 3.24 million shares traded, which is 90.38% compare to the average total volume: 3.59 million. The market cap of BEN is $17.90 billion. The year to date change is -16.35%. The 52 week price range is from $32.45 to $47.65.
Viveve Medical Inc. (VIVE) declined -1.93% or $-0.06 to a new 52-week low of $3.05. It is about 180091 shares traded, which is 67.71% compare to the average total volume: 265968. The market cap of VIVE is $95.26 million. The 52 week price range is from $3.05 to $11.16.
WideOpenWest Inc. (WOW) dipped -1.91% or $-0.13 to a new 52-week low of $6.68. It is near to 201547 shares traded, which is 31.3% compare to the average total volume: 643975. The year to date change is -35.88%.
Edgewater Technology Inc. (EDGW) tumbled -1.51% or $-0.08 to a new 52-week low of $5.21. It is near to 33506 shares traded, which is 53.17% compare to the average total volume: 63022. The year to date change is -15.5%.
Sea Limited American Depositary Shares each representing one Class A (SE) dropped -1.31% or $-0.14 to a new 52-week low of $10.56. It is near to 949649 shares traded, which is 97.57% compare to the average total volume: 973348. The year to date change is -17.76%. The 52 week price range is from $10.56 to $16.99.
Dominion Energy Inc. (D) dropped -1.0% or $-0.66 to a new 52-week low of $64.84. It is about 4.81 million shares traded, which is 87.75% compare to the average total volume: 5.48 million. The market cap of D is $42.31 billion. The 52 week price range is from $64.84 to $85.3.
Steel Partners Holdings LP 6.0% Series A Preferred Units no par value (SPLP-A) slipped -0.93% or $-0.19 to a new 52-week low of $20.21. It is around 32077 shares traded, which is 233.08% compare to the average total volume: 13762. The 52 week price range is from $20.21 to $22.74.
Medley Management Inc. Class A (MDLY) fell -0.9% or $-0.05 to a new 52-week low of $5.5. It is around 33224 shares traded, which is 121.7% compare to the average total volume: 27299. The market cap of MDLY is $160.32 million. The 52 week price range is from $5.5 to $8.35.
Dominion Energy Inc. 2016 Series A Corporate Units (DCUD) tumbled -0.77% or $-0.35 to a new 52-week low of $45.36. It is nearly 22548 shares traded, which is 32.28% compare to the average total volume: 69856.
Prestige Brand Holdings Inc. (PBH) declined -0.74% or $-0.24 to a new 52-week low of $32.41. It is nearly 394665 shares traded, which is 55.88% compare to the average total volume: 706277. The market cap of PBH is $1.72 billion. The year to date change is -25.61%.
Kimco Realty Corporation Depositary Shares Series K (KIM-K) dropped -0.48% or $-0.11 to a new 52-week low of $22.81. It is nearly 24456 shares traded, which is 109.87% compare to the average total volume: 22260. The year to date change is -6.92%. The 52 week price range is from $22.81 to $25.56.
Tupperware Brands Corporation (TUP) slipped -0.4% or $-0.16 to a new 52-week low of $41.58. It is approximately 1.36 million shares traded, which is 144.3% compare to the average total volume: 942007. The year to date change is -32.42%. The 52 week price range is from $41.58 to $74.36.