Ultra Petroleum Corp. (UPL) dropped -8.74% or $-0.28 to a new 52-week low of $2.98. It is close to 5.38 million shares traded, which is 138.38% compare to the average total volume: 3.89 million. The year to date change is -65.25%. The 52 week price range is from $2.98 to $12.39.
Monaker Group Inc. (MKGI) dropped -8.33% or $-0.25 to a new 52-week low of $2.75. It is close to 13812 shares traded, which is 293.68% compare to the average total volume: 4703. The market cap of MKGI is $8.64 million.
Pulmatrix Inc. (PULM) fell -6.64% or $-0.03 to a new 52-week low of $0.45. It is close to 2.22 million shares traded, which is 213.8% compare to the average total volume: 1.04 million. The market cap of PULM is $17.59 million.
Celldex Therapeutics Inc. (CLDX) fell -6.47% or $-0.05 to a new 52-week low of $0.68. It is close to 10.47 million shares traded, which is 328.64% compare to the average total volume: 3.18 million. The year to date change is -75.13%. The 52 week price range is from $0.68 to $3.42.
Orchids Paper Products Company (TIS) tumbled -6.3% or $-0.48 to a new 52-week low of $7.14. It is approximately 93126 shares traded, which is 102.76% compare to the average total volume: 90625.
Altria Group Inc. (MO) tumbled -6.06% or $-3.73 to a new 52-week low of $57.77. It is close to 24.15 million shares traded, which is 305.56% compare to the average total volume: 7.90 million. The market cap of MO is $109.45 billion. The 52 week price range is from $57.77 to $77.79.
Clorox Company (The) (CLX) slipped -5.97% or $-7.56 to a new 52-week low of $119.16. It is about 3.95 million shares traded, which is 407.67% compare to the average total volume: 968056. The market cap of CLX is $15.42 billion. The 52 week price range is from $119.16 to $150.4.
Netlist Inc. (NLST) dropped -5.09% or $-0.01 to a new 52-week low of $0.17. It is close to 1.52 million shares traded, which is 115.95% compare to the average total volume: 1.31 million. The year to date change is -50.98%.
Edgewell Personal Care Company (EPC) dropped -4.75% or $-2.21 to a new 52-week low of $44.31. It is close to 1.14 million shares traded, which is 165.22% compare to the average total volume: 692368. The market cap of EPC is $2.39 billion.
British American Tobacco Industries p.l.c. ADR (BTI) fell -4.72% or $-2.59 to a new 52-week low of $52.25. It is near 9.02 million shares traded, which is 430.81% compare to the average total volume: 2.09 million. The year to date change is -17.34%.
Procter & Gamble Company (The) (PG) tumbled -4.12% or $-3.22 to a new 52-week low of $74.98. It is around 16.88 million shares traded, which is 181.9% compare to the average total volume: 9.28 million. The year to date change is -13.08%. The 52 week price range is from $74.98 to $94.67.
ADOMANI Inc. (ADOM) fell -3.82% or $-0.03 to a new 52-week low of $0.76. It is approximately 165295 shares traded, which is 203.12% compare to the average total volume: 81380. The market cap of ADOM is $54.51 million. The year to date change is -83.98%. The 52 week price range is from $0.76 to $18.31.
Purple Innovation Inc. (PRPL) dipped -3.74% or $-0.3 to a new 52-week low of $7.73. It is near to 27523 shares traded, which is 60.83% compare to the average total volume: 45247. The year to date change is -19.94%.
PLDT Inc. Sponsored ADR (PHI) tumbled -3.38% or $-0.91 to a new 52-week low of $26.01. It is approximately 63818 shares traded, which is 72.29% compare to the average total volume: 88284. The year to date change is -11.33%. The 52 week price range is from $26.01 to $38.54.
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in (CODI-B) tumbled -3.38% or $-0.74 to a new 52-week low of $21.14. It is around 193557 shares traded, which is 234.57% compare to the average total volume: 82515.