JMU Limited (JMU) declined -9.09% or $-0.06 to a new 52-week low of $0.6. It is about 130751 shares traded, which is 618.09% compare to the average total volume: 21154. The year to date change is -37.14%. The 52 week price range is from $0.6 to $2.68.
Amedica Corporation (AMDA) dropped -8.48% or $-0.1 to a new 52-week low of $1.08. It is close to 40896 shares traded, which is 31.17% compare to the average total volume: 131205. The market cap of AMDA is $4.62 million. The year to date change is -69.51%. The 52 week price range is from $1.08 to $6.93.
Camber Energy Inc. (CEI) tumbled -7.33% or $-0.04 to a new 52-week low of $0.47. It is near to 481030 shares traded, which is 45.65% compare to the average total volume: 1.05 million. The market cap of CEI is $1.93 million. The year to date change is -83.56%. The 52 week price range is from $0.47 to $11.25.
Navidea Biopharmaceuticals Inc. (NAVB) dropped -6.11% or $-0.02 to a new 52-week low of $0.27. It is near to 373057 shares traded, which is 105.24% compare to the average total volume: 354489. The year to date change is -26.74%. The 52 week price range is from $0.27 to $0.68.
VolitionRX Limited (VNRX) declined -5.47% or $-0.11 to a new 52-week low of $1.9. It is approximately 50000 shares traded, which is 63.29% compare to the average total volume: 78998. The market cap of VNRX is $57.06 million. The 52 week price range is from $1.9 to $4.0.
The First of Long Island Corporation (FLIC) tumbled -5.09% or $-1.35 to a new 52-week low of $25.15. It is about 82785 shares traded, which is 126.79% compare to the average total volume: 65292. The 52 week price range is from $25.15 to $33.5.
Acuity Brands Inc (Holding Company) (AYI) dropped -5.06% or $-6.06 to a new 52-week low of $113.71. It is close to 2.44 million shares traded, which is 277.57% compare to the average total volume: 879015. The market cap of AYI is $4.66 billion. The year to date change is -33.27%. The 52 week price range is from $113.71 to $208.82.
Invuity Inc. (IVTY) dipped -4.55% or $-0.15 to a new 52-week low of $3.15. It is approximately 164993 shares traded, which is 79.0% compare to the average total volume: 208849. The market cap of IVTY is $54.21 million.
Synergy Pharmaceuticals Inc. (SGYP) slipped -4.49% or $-0.07 to a new 52-week low of $1.49. It is approximately 4.36 million shares traded, which is 137.54% compare to the average total volume: 3.17 million. The market cap of SGYP is $367.63 million. The year to date change is -36.33%. The 52 week price range is from $1.49 to $4.84.
StarTek Inc. (SRT) tumbled -4.47% or $-0.4 to a new 52-week low of $8.45. It is about 31319 shares traded, which is 28.46% compare to the average total volume: 110038. The 52 week price range is from $8.45 to $14.78.
Lions Gate Entertainment Corporation Class B Non-Voting Shares (LGF.B) dipped -4.04% or $-0.93 to a new 52-week low of $22.09. It is approximately 187991 shares traded, which is 47.0% compare to the average total volume: 399985. The 52 week price range is from $22.09 to $34.41.
Barnes Group Inc. (B) declined -3.99% or $-2.21 to a new 52-week low of $53.31. It is nearly 243162 shares traded, which is 115.96% compare to the average total volume: 209694. The market cap of B is $2.83 billion.
Lions Gate Entertainment Corporation Class A (LGF.A) slipped -3.98% or $-0.99 to a new 52-week low of $23.9. It is approximately 339786 shares traded, which is 47.92% compare to the average total volume: 709014. The year to date change is -24.6%.
Leju Holdings Limited American Depositary Shares each representing one (LEJU) declined -3.85% or $-0.04 to a new 52-week low of $1.0. It is near 124224 shares traded, which is 72.65% compare to the average total volume: 171000.
Titan Pharmaceuticals Inc. (TTNP) dipped -3.84% or $-0.04 to a new 52-week low of $0.88. It is approximately 124033 shares traded, which is 96.32% compare to the average total volume: 128775. The year to date change is -34.64%.
trivago N.V. (TRVG) dipped -3.81% or $-0.17 to a new 52-week low of $4.29. It is near 1.39 million shares traded, which is 98.08% compare to the average total volume: 1.42 million. The market cap of TRVG is $1.50 billion. The 52 week price range is from $4.29 to $24.27.
U S Concrete Inc. (USCR) tumbled -3.64% or $-2.12 to a new 52-week low of $56.33. It is nearly 779711 shares traded, which is 207.21% compare to the average total volume: 376299. The market cap of USCR is $947.44 million. The 52 week price range is from $56.33 to $86.35.
Stellar Biotechnologies Inc. (SBOT) declined -3.38% or $-0.02 to a new 52-week low of $0.66. It is near 89494 shares traded, which is 115.04% compare to the average total volume: 77796. The year to date change is -19.73%.
Bridgepoint Education Inc. (BPI) dipped -3.25% or $-0.19 to a new 52-week low of $5.65. It is about 101695 shares traded, which is 94.5% compare to the average total volume: 107615. The year to date change is -28.26%.
Cemex S.A.B. de C.V. Sponsored ADR (CX) dipped -3.06% or $-0.19 to a new 52-week low of $6.02. It is near 6.16 million shares traded, which is 64.14% compare to the average total volume: 9.60 million. The market cap of CX is $8.77 billion. The 52 week price range is from $6.02 to $10.37.
Belmond Ltd. Class A (BEL) dropped -3.04% or $-0.32 to a new 52-week low of $10.38. It is around 390429 shares traded, which is 112.35% compare to the average total volume: 347501. The 52 week price range is from $10.38 to $14.2.
Core Molding Technologies Inc (CMT) dropped -3.03% or $-0.47 to a new 52-week low of $15.03. It is near to 11398 shares traded, which is 41.1% compare to the average total volume: 27729. The market cap of CMT is $118.23 million. The year to date change is -25.06%.