Sears Holdings Corporation (SHLD) declined -8.63% or $-0.3 to a new 52-week low of $3.12. It is approximately 2.87 million shares traded, which is 164.18% compare to the average total volume: 1.75 million. The market cap of SHLD is $336.29 million. The 52 week price range is from $3.12 to $14.32.
Five Oaks Investment Corp. (OAKS) dipped -6.25% or $-0.22 to a new 52-week low of $3.3. It is approximately 829461 shares traded, which is 427.0% compare to the average total volume: 194251. The market cap of OAKS is $73.06 million. The 52 week price range is from $3.3 to $5.61.
Barnes & Noble Inc. (BKS) dipped -5.91% or $-0.32 to a new 52-week low of $5.17. It is around 2.40 million shares traded, which is 132.28% compare to the average total volume: 1.81 million. The year to date change is -20.29%. The 52 week price range is from $5.17 to $11.8.
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD) tumbled -5.34% or $-0.98 to a new 52-week low of $17.38. It is around 57190 shares traded, which is 740.04% compare to the average total volume: 7728. The 52 week price range is from $17.38 to $26.44.
Black Hills Corporation (BKH) declined -5.3% or $-3.06 to a new 52-week low of $54.78. It is about 2.10 million shares traded, which is 383.95% compare to the average total volume: 545961.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) dropped -4.93% or $-0.69 to a new 52-week low of $13.31. It is near 19735 shares traded, which is 162.54% compare to the average total volume: 12142. The year to date change is -7.25%.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dropped -4.9% or $-0.63 to a new 52-week low of $12.22. It is nearly 5.52 million shares traded, which is 175.93% compare to the average total volume: 3.14 million. The 52 week price range is from $12.22 to $44.68.
Black Hills Corporation Corporate Units (BKHU) dipped -4.78% or $-3.06 to a new 52-week low of $60.83. It is close to 630147 shares traded, which is 1556.26% compare to the average total volume: 40491. The year to date change is -2.98%. The 52 week price range is from $60.83 to $78.74.
Natus Medical Incorporated (BABY) tumbled -4.69% or $-1.43 to a new 52-week low of $28.98. It is about 1.57 million shares traded, which is 403.51% compare to the average total volume: 388469. The year to date change is -20.0%.
ProShares UltraPro 3x Short Crude Oil (OILD) slipped -4.59% or $-0.45 to a new 52-week low of $9.4. It is close to 711136 shares traded, which is 216.99% compare to the average total volume: 327725. The market cap of OILD is $18.80 million. The year to date change is -7.25%. The 52 week price range is from $9.4 to $34.74.
Francesca’s Holdings Corporation (FRAN) declined -4.4% or $-0.25 to a new 52-week low of $5.43. It is near 2.31 million shares traded, which is 124.4% compare to the average total volume: 1.86 million. The 52 week price range is from $5.43 to $19.5.
Yield10 Bioscience Inc. (YTEN) declined -4.17% or $-0.07 to a new 52-week low of $1.61. It is near to 980392 shares traded, which is 120.19% compare to the average total volume: 815716. The market cap of YTEN is $13.82 million. The year to date change is -18.05%.
Bluerock Residential Growth REIT Inc. Class A (BRG) dipped -3.89% or $-0.38 to a new 52-week low of $9.52. It is about 567083 shares traded, which is 221.59% compare to the average total volume: 255916.
Neovasc Inc. (NVCN) fell -3.39% or $-0.02 to a new 52-week low of $0.54. It is nearly 700008 shares traded, which is 152.11% compare to the average total volume: 460208. The market cap of NVCN is $55.06 million. The year to date change is -6.0%.
Acadia Realty Trust (AKR) slipped -3.24% or $-0.87 to a new 52-week low of $26.01. It is about 313764 shares traded, which is 53.82% compare to the average total volume: 582950. The market cap of AKR is $2.18 billion. The 52 week price range is from $26.01 to $33.11.
Orchid Island Capital Inc. (ORC) fell -3.14% or $-0.28 to a new 52-week low of $8.79. It is about 2.17 million shares traded, which is 179.93% compare to the average total volume: 1.21 million. The 52 week price range is from $8.79 to $12.6.
Owens Realty Mortgage Inc. (ORM) fell -3.09% or $-0.47 to a new 52-week low of $14.73. It is about 25707 shares traded, which is 100.4% compare to the average total volume: 25604.
ProShares UltraShort Bloomberg Crude Oil (SCO) fell -2.98% or $-0.69 to a new 52-week low of $22.48. It is around 2.55 million shares traded, which is 190.72% compare to the average total volume: 1.34 million. The market cap of SCO is $220.08 million.
James River Group Holdings Ltd. (JRVR) dropped -2.68% or $-0.98 to a new 52-week low of $35.63. It is about 282834 shares traded, which is 124.67% compare to the average total volume: 226864. The market cap of JRVR is $1.06 billion. The year to date change is -7.36%. The 52 week price range is from $35.63 to $46.2.
National Grid Transco PLC PLC (NEW) American Depositary Shares (NGG) dipped -2.48% or $-1.47 to a new 52-week low of $57.53. It is nearly 888422 shares traded, which is 123.67% compare to the average total volume: 718378. The market cap of NGG is $38.83 billion. The year to date change is 0.27%.
Physicians Realty Trust of Beneficial Interest (DOC) tumbled -2.27% or $-0.4 to a new 52-week low of $17.02. It is around 1.01 million shares traded, which is 66.69% compare to the average total volume: 1.51 million. The 52 week price range is from $17.02 to $21.85.
Healthcare Trust of America Inc. Class A (HTA) dipped -2.26% or $-0.66 to a new 52-week low of $28.27. It is near 865742 shares traded, which is 80.77% compare to the average total volume: 1.07 million. The market cap of HTA is $5.79 billion.
American Outdoor Brands Corporation (AOBC) slipped -2.19% or $-0.26 to a new 52-week low of $11.82. It is about 1.29 million shares traded, which is 59.08% compare to the average total volume: 2.18 million. The market cap of AOBC is $639.90 million. The year to date change is -9.44%.
Universal Corporation (UVV) declined -2.17% or $-1.12 to a new 52-week low of $50.83. It is about 161381 shares traded, which is 75.65% compare to the average total volume: 213329. The market cap of UVV is $1.28 billion. The year to date change is -1.61%. The 52 week price range is from $50.83 to $83.35.