Heat Biologics Inc. (HTBX) dipped -48.79% or $-1.21 to price $1.27. It is about 8.26 million shares traded, which is 599.47% compare to the average total volume: 1.38 million. The market cap of HTBX is $7.19 million. The year to date change is -36.41%. The 52 week price range is from $1.09 to $7.89.
InVivo Therapeutics Holdings Corp. (NVIV) dropped -40.03% or $-5.4 to price $8.09. It is close to 554008 shares traded, which is 431.14% compare to the average total volume: 128497.
Ameri Holdings Inc. Warrant (AMRHW) fell -33.3% or $-0.1 to price $0.2. It is approximately 51000 shares traded, which is 2003.93% compare to the average total volume: 2545. The year to date change is -60.0%. The 52 week price range is from $0.18 to $7.58.
ENDRA Life Sciences Inc. Warrants (NDRAW) slipped -30.12% or $-0.22 to price $0.51. It is near 10187 shares traded, which is 1125.64% compare to the average total volume: 905. The year to date change is -38.14%. The 52 week price range is from $0.23 to $2.0.
Mid-Con Energy Partners LP (MCEP) fell -28.02% or $-0.69 to price $1.78. It is around 629448 shares traded, which is 526.34% compare to the average total volume: 119589. The market cap of MCEP is $53.76 million. The 52 week price range is from $0.92 to $2.52.
Check-Cap Ltd. (CHEK) fell -25.53% or $-3.12 to price $9.1. It is about 551000 shares traded, which is 68.03% compare to the average total volume: 809975. The market cap of CHEK is $14.64 million. The year to date change is 11.9%.
Anika Therapeutics Inc. (ANIK) dipped -24.67% or $-11.39 to price $34.8. It is approximately 807388 shares traded, which is 734.52% compare to the average total volume: 109920.
Achaogen Inc. (AKAO) declined -24.66% or $-3.62 to price $11.07. It is near 5.89 million shares traded, which is 422.16% compare to the average total volume: 1.40 million. The year to date change is 31.25%. The 52 week price range is from $9.83 to $27.49.
LSC Communications Inc. (LKSD) declined -24.4% or $-4.07 to price $12.61. It is about 1.22 million shares traded, which is 427.05% compare to the average total volume: 284710. The year to date change is 15.54%. The 52 week price range is from $11.79 to $26.73.
Cardinal Health Inc. (CAH) fell -21.42% or $-13.85 to price $50.8. It is nearly 15.22 million shares traded, which is 579.07% compare to the average total volume: 2.63 million.
Horizon Global Corporation (HZN) declined -20.42% or $-1.54 to price $6.0. It is nearly 1.47 million shares traded, which is 646.66% compare to the average total volume: 226643. The market cap of HZN is $150.06 million. The year to date change is -47.71%.
Blink Charging Co. Warrant (BLNKW) fell -20.35% or $-0.05 to price $0.19. It is close to 28052 shares traded, which is 200.57% compare to the average total volume: 13986. The 52 week price range is from $0.18 to $0.7.
Hornbeck Offshore Services (HOS) declined -20.11% or $-0.73 to price $2.9. It is nearly 1.65 million shares traded, which is 891.63% compare to the average total volume: 184712. The market cap of HOS is $108.67 million.
Esperion Therapeutics Inc. (ESPR) dipped -19.41% or $-8.88 to price $36.87. It is near 14.07 million shares traded, which is 1429.69% compare to the average total volume: 984346. The market cap of ESPR is $986.33 million. The 52 week price range is from $30.95 to $82.68.
Laredo Petroleum Inc. (LPI) slipped -17.81% or $-1.95 to price $8.97. It is near 15.29 million shares traded, which is 476.47% compare to the average total volume: 3.21 million. The market cap of LPI is $2.16 billion. The 52 week price range is from $7.41 to $13.46.
Midatech Pharma PLC (MTP) fell -17.21% or $-0.17 to price $0.82. It is about 635294 shares traded, which is 272.19% compare to the average total volume: 233402. The market cap of MTP is $25.04 million.
Biolase Inc. (BIOL) dropped -16.44% or $-0.06 to price $0.31. It is approximately 172414 shares traded, which is 152.47% compare to the average total volume: 113081. The market cap of BIOL is $31.74 million. The 52 week price range is from $0.28 to $1.32.
The Habit Restaurants Inc. (HABT) dropped -16.1% or $-1.65 to price $8.6. It is around 1.46 million shares traded, which is 538.8% compare to the average total volume: 270490. The market cap of HABT is $224.02 million. The 52 week price range is from $8.11 to $19.75.
Cross Country Healthcare Inc. (CCRN) slipped -15.78% or $-1.99 to price $10.62. It is around 879412 shares traded, which is 469.11% compare to the average total volume: 187462. The market cap of CCRN is $383.99 million.
OraSure Technologies Inc. (OSUR) dropped -15.7% or $-2.79 to price $15.01. It is near 2.05 million shares traded, which is 401.35% compare to the average total volume: 511050. The market cap of OSUR is $922.72 million. The year to date change is -7.72%.
Westmoreland Resource Partners LP representing Limited Partner Interests (WMLP) fell -15.59% or $-0.24 to price $1.28. It is near 60942 shares traded, which is 105.1% compare to the average total volume: 57986. The market cap of WMLP is $1.65 million. The year to date change is -45.91%.