ADOMANI Inc. (ADOM) dipped -7.77% or $-0.05 to a new 52-week low of $0.55. It is nearly 238405 shares traded, which is 267.63% compare to the average total volume: 89081. The market cap of ADOM is $39.10 million. The year to date change is -88.01%.
CBAK Energy Technology Inc. (CBAK) tumbled -7.69% or $-0.1 to a new 52-week low of $1.2. It is near 47400 shares traded, which is 338.67% compare to the average total volume: 13996. The year to date change is -15.04%. The 52 week price range is from $1.2 to $2.35.
AAON Inc. (AAON) declined -6.32% or $-2.0 to a new 52-week low of $29.65. It is approximately 412894 shares traded, which is 208.71% compare to the average total volume: 197829. The market cap of AAON is $1.55 billion. The year to date change is -14.34%.
iPic Entertainment Inc. (IPIC) dipped -5.88% or $-0.5 to a new 52-week low of $8.0. It is about 23251 shares traded, which is 452.97% compare to the average total volume: 5133. The year to date change is -43.86%.
ProShares UltraPro 3x Short Crude Oil (OILD) dropped -5.68% or $-1.44 to a new 52-week low of $23.82. It is around 560472 shares traded, which is 183.45% compare to the average total volume: 305511. The market cap of OILD is $20.84 million. The 52 week price range is from $23.82 to $138.96.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) fell -5.66% or $-0.48 to a new 52-week low of $7.92. It is near 10.47 million shares traded, which is 139.93% compare to the average total volume: 7.48 million. The market cap of DWT is $228.87 million. The year to date change is -39.61%.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) declined -5.56% or $-0.5 to a new 52-week low of $8.5. It is near 20325 shares traded, which is 65.48% compare to the average total volume: 31042. The year to date change is -40.38%. The 52 week price range is from $8.5 to $49.24.
Concordia International Corp. (CXRX) slipped -4.93% or $-0.01 to a new 52-week low of $0.27. It is around 428571 shares traded, which is 329.52% compare to the average total volume: 130061. The year to date change is -59.36%. The 52 week price range is from $0.27 to $2.1.
Boardwalk Pipeline Partners LP (BWP) fell -4.7% or $-0.47 to a new 52-week low of $9.54. It is about 5.47 million shares traded, which is 323.61% compare to the average total volume: 1.69 million. The market cap of BWP is $2.39 billion. The year to date change is -22.61%. The 52 week price range is from $9.54 to $18.73.
Amira Nature Foods Ltd (ANFI) dipped -4.32% or $-0.16 to a new 52-week low of $3.54. It is close to 261811 shares traded, which is 247.41% compare to the average total volume: 105820.
Fred’s Inc. (FRED) fell -4.31% or $-0.08 to a new 52-week low of $1.66. It is about 2.81 million shares traded, which is 294.49% compare to the average total volume: 954727. The year to date change is -56.93%.
Evolving Systems Inc. (EVOL) declined -4.23% or $-0.15 to a new 52-week low of $3.4. It is around 13311 shares traded, which is 92.83% compare to the average total volume: 14339. The market cap of EVOL is $42.60 million.
Invuity Inc. (IVTY) tumbled -4.17% or $-0.12 to a new 52-week low of $2.88. It is close to 862222 shares traded, which is 412.5% compare to the average total volume: 209025. The market cap of IVTY is $69.12 million. The 52 week price range is from $2.88 to $9.55.
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) slipped -3.86% or $-0.75 to a new 52-week low of $18.7. It is approximately 22389 shares traded, which is 230.32% compare to the average total volume: 9721. The market cap of MEXX is $14.03 million.
ProShares UltraShort Bloomberg Crude Oil (SCO) declined -3.75% or $-0.66 to a new 52-week low of $16.94. It is approximately 2.43 million shares traded, which is 135.64% compare to the average total volume: 1.79 million. The market cap of SCO is $182.78 million. The year to date change is -27.75%. The 52 week price range is from $16.94 to $52.16.