Lipocine Inc. (LPCN) declined -35.67% or $-0.64 to price $1.15. It is about 1.29 million shares traded, which is 452.59% compare to the average total volume: 284799. The year to date change is -48.26%.
Helios and Matheson Analytics Inc (HMNY) dipped -30.35% or $-0.44 to price $1.01. It is approximately 17.05 million shares traded, which is 194.46% compare to the average total volume: 8.77 million. The market cap of HMNY is $53.53 million. The year to date change is -79.94%.
Blink Charging Co. Warrant (BLNKW) slipped -26.24% or $-0.37 to price $1.04. It is close to 87719 shares traded, which is 59.11% compare to the average total volume: 148402.
Caesarstone Ltd. (CSTE) fell -23.17% or $-4.28 to price $14.18. It is nearly 758565 shares traded, which is 445.1% compare to the average total volume: 170426. The market cap of CSTE is $486.89 million.
Extreme Networks Inc. (EXTR) dropped -23.15% or $-2.72 to price $9.03. It is nearly 6.71 million shares traded, which is 450.12% compare to the average total volume: 1.49 million. The market cap of EXTR is $1.04 billion. The 52 week price range is from $8.4 to $15.55.
Universal Security Instruments Inc. (UUU) dropped -22.5% or $-0.45 to price $1.55. It is around 152672 shares traded, which is 135.09% compare to the average total volume: 113017. The market cap of UUU is $3.58 million.
Cutera Inc. (CUTR) declined -22.02% or $-12.3 to price $43.55. It is nearly 576601 shares traded, which is 362.45% compare to the average total volume: 159083. The 52 week price range is from $19.45 to $56.05.
MaxLinear Inc. (MXL) declined -20.67% or $-4.92 to price $18.91. It is nearly 3.29 million shares traded, which is 650.49% compare to the average total volume: 506214. The year to date change is -12.36%.
Corindus Vascular Robotics Inc. (DE) (CVRS) dropped -20.39% or $-0.22 to price $0.84. It is around 1.93 million shares traded, which is 312.34% compare to the average total volume: 619488. The market cap of CVRS is $159.32 million.
MINDBODY Inc. (MB) slipped -20.17% or $-8.82 to price $34.92. It is around 1.66 million shares traded, which is 461.36% compare to the average total volume: 360247. The market cap of MB is $1.66 billion. The year to date change is 42.05%. The 52 week price range is from $21.57 to $45.5.
PDF Solutions Inc. (PDFS) dropped -18.59% or $-2.26 to price $9.9. It is near 97307 shares traded, which is 82.35% compare to the average total volume: 118169. The market cap of PDFS is $316.45 million. The year to date change is -25.85%. The 52 week price range is from $9.9 to $20.1.
Dover Corporation (DOV) declined -18.01% or $-16.88 to price $76.86. It is near to 998692 shares traded, which is 56.28% compare to the average total volume: 1.77 million. The market cap of DOV is $11.89 billion. The year to date change is -7.4%. The 52 week price range is from $76.86 to $109.06.
Inovalon Holdings Inc. (INOV) declined -17.71% or $-1.98 to price $9.18. It is around 498682 shares traded, which is 96.58% compare to the average total volume: 516336. The year to date change is -22.84%.
iPass Inc. (IPAS) tumbled -17.11% or $-0.06 to price $0.32. It is around 547563 shares traded, which is 76.05% compare to the average total volume: 720026. The year to date change is -26.36%.
Blink Charging Co. (BLNK) tumbled -16.83% or $-1.05 to price $5.19. It is about 5.16 million shares traded, which is 145.96% compare to the average total volume: 3.53 million. The year to date change is -26.67%.
Coca-Cola Bottling Co. Consolidated (COKE) slipped -16.45% or $-27.78 to price $141.08. It is close to 93559 shares traded, which is 241.69% compare to the average total volume: 38711. The market cap of COKE is $1.32 billion. The year to date change is -19.86%. The 52 week price range is from $141.08 to $249.54.
Fluent Inc. (FLNT) dropped -16.1% or $-0.48 to price $2.48. It is close to 346620 shares traded, which is 96.71% compare to the average total volume: 358420.
Tel-Instrument Electronics Corp. (TIK) fell -15.0% or $-0.45 to price $2.55. It is approximately 313333 shares traded, which is 1471.32% compare to the average total volume: 21296. The year to date change is 7.46%.
ProPhase Labs Inc. (PRPH) dipped -14.99% or $-0.67 to price $3.8. It is around 53476 shares traded, which is 255.33% compare to the average total volume: 20944. The year to date change is 99.55%. The 52 week price range is from $1.84 to $5.08.