Stellar Biotechnologies Inc. (SBOT) dipped -42.29% or $-1.64 to price $2.24. It is close to 561710 shares traded, which is 2118.14% compare to the average total volume: 26519. The year to date change is -34.87%. The 52 week price range is from $2.24 to $10.85.
Obalon Therapeutics Inc. (OBLN) dropped -34.03% or $-1.47 to price $2.85. It is approximately 1.04 million shares traded, which is 2241.63% compare to the average total volume: 46223. The year to date change is -39.58%.
CytRx Corporation (CYTR) slipped -33.86% or $-0.64 to price $1.25. It is around 3.84 million shares traded, which is 1108.39% compare to the average total volume: 346255. The market cap of CYTR is $35.05 million. The 52 week price range is from $0.31 to $2.59.
Symantec Corporation (SYMC) dipped -33.12% or $-9.66 to price $19.52. It is close to 112.46 million shares traded, which is 2236.52% compare to the average total volume: 5.03 million. The market cap of SYMC is $12.13 billion. The year to date change is 1.22%. The 52 week price range is from $19.52 to $34.2.
Viveve Medical Inc. (VIVE) dipped -30.97% or $-0.9 to price $2.0. It is approximately 6.02 million shares traded, which is 2177.48% compare to the average total volume: 276377.
RAIT Financial Trust 8.375% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-B) fell -30.45% or $-3.79 to price $8.66. It is near to 26786 shares traded, which is 371.56% compare to the average total volume: 7209. The market cap of RAS-B is $19.82 million. The year to date change is -2.3%.
RAIT Financial Trust 7.75% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-A) dipped -28.83% or $-3.58 to price $8.84. It is nearly 45662 shares traded, which is 214.29% compare to the average total volume: 21309. The year to date change is 4.69%. The 52 week price range is from $5.9 to $21.76.
RAIT Financial Trust 8.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-C) dipped -25.95% or $-3.4 to price $9.7. It is near to 27487 shares traded, which is 425.5% compare to the average total volume: 6460.
Dolphin Entertainment Inc. Warrant (DLPNW) slipped -24.77% or $-0.1 to price $0.3. It is nearly 21091 shares traded, which is 632.98% compare to the average total volume: 3332. The 52 week price range is from $0.12 to $0.8.
Inuvo Inc. (INUV) tumbled -22.0% or $-0.2 to price $0.7. It is near 960048 shares traded, which is 1934.76% compare to the average total volume: 49621.
Intrexon Corporation (XON) dropped -19.77% or $-3.69 to price $14.96. It is about 5.56 million shares traded, which is 464.42% compare to the average total volume: 1.20 million. The market cap of XON is $1.93 billion. The year to date change is 38.38%. The 52 week price range is from $10.26 to $26.99.
Genprex Inc. (GNPX) declined -19.06% or $-2.54 to price $10.79. It is near to 302364 shares traded, which is 57.99% compare to the average total volume: 521368. The market cap of GNPX is $140.65 million. The year to date change is 183.62%. The 52 week price range is from $3.84 to $19.45.
JMU Limited (JMU) tumbled -18.97% or $-0.17 to price $0.73. It is near to 664516 shares traded, which is 1675.53% compare to the average total volume: 39660. The market cap of JMU is $59.77 million. The year to date change is -14.3%. The 52 week price range is from $0.57 to $2.6.
Platinum Group Metals Ltd. (Canada) (PLG) fell -18.28% or $-0.03 to price $0.14. It is near to 5.81 million shares traded, which is 876.61% compare to the average total volume: 663146. The market cap of PLG is $20.84 million.
Check-Cap Ltd. Series C Warrant (CHEKZ) dipped -17.69% or $-0.16 to price $0.74.
Cesca Therapeutics Inc. (KOOL) slipped -17.42% or $-0.23 to price $1.09. It is approximately 366917 shares traded, which is 232.52% compare to the average total volume: 157801. The year to date change is -57.42%. The 52 week price range is from $1.09 to $6.44.
Fate Therapeutics Inc. (FATE) fell -15.06% or $-1.65 to price $9.31. It is near to 1.96 million shares traded, which is 401.83% compare to the average total volume: 487928.
Hudson Technologies Inc. (HDSN) dipped -14.5% or $-0.45 to price $2.62. It is close to 4.24 million shares traded, which is 872.86% compare to the average total volume: 486311. The market cap of HDSN is $111.31 million.
Achieve Life Sciences Inc. (ACHV) dropped -14.4% or $-0.18 to price $1.07. It is about 301070 shares traded, which is 681.09% compare to the average total volume: 44204. The year to date change is -13.19%. The 52 week price range is from $1.07 to $6.27.
Presidio Inc. (PSDO) dipped -14.11% or $-2.18 to price $13.27. It is nearly 959103 shares traded, which is 648.5% compare to the average total volume: 147895. The market cap of PSDO is $1.22 billion. The year to date change is -18.9%.
AutoWeb Inc. (AUTO) tumbled -14.05% or $-0.52 to price $3.18. It is close to 326190 shares traded, which is 443.93% compare to the average total volume: 73477. The 52 week price range is from $2.88 to $14.3.
Marin Software Incorporated (MRIN) slipped -13.73% or $-1.05 to price $6.6. It is near to 45872 shares traded, which is 200.06% compare to the average total volume: 22929. The 52 week price range is from $6.25 to $15.45.
Ultra Petroleum Corp. (UPL) declined -13.43% or $-0.27 to price $1.74. It is around 11.30 million shares traded, which is 294.35% compare to the average total volume: 3.84 million. The market cap of UPL is $342.87 million. The year to date change is -78.57%.