Aytu BioScience Inc. (AYTU) dipped -9.66% or $-0.03 to a new 52-week low of $0.33. It is approximately 1.54 million shares traded, which is 59.41% compare to the average total volume: 2.59 million. The market cap of AYTU is $8.85 million. The year to date change is -84.36%.
Alimera Sciences Inc. (ALIM) tumbled -9.12% or $-0.08 to a new 52-week low of $0.82. It is approximately 434783 shares traded, which is 299.8% compare to the average total volume: 145023. The market cap of ALIM is $57.33 million.
NanoViricides Inc. (NNVC) fell -9.12% or $-0.06 to a new 52-week low of $0.58. It is close to 392157 shares traded, which is 343.54% compare to the average total volume: 114151. The year to date change is -30.27%.
Telecom Argentina SA (TEO) dipped -8.47% or $-2.06 to a new 52-week low of $22.26. It is close to 1.07 million shares traded, which is 581.03% compare to the average total volume: 184472.
RAIT Financial Trust of Beneficial Interest (RAS) slipped -8.34% or $-0.01 to a new 52-week low of $0.16. It is close to 1.36 million shares traded, which is 40.18% compare to the average total volume: 3.38 million. The market cap of RAS is $14.44 million. The 52 week price range is from $0.16 to $2.45.
The ExOne Company (XONE) declined -7.84% or $-0.55 to a new 52-week low of $6.47. It is about 565421 shares traded, which is 514.49% compare to the average total volume: 109899. The year to date change is -20.86%.
U.S. Auto Parts Network Inc. (PRTS) declined -7.41% or $-0.12 to a new 52-week low of $1.5. It is around 502283 shares traded, which is 231.36% compare to the average total volume: 217100. The market cap of PRTS is $52.46 million. The year to date change is -37.21%.
Altimmune Inc. (ALT) declined -6.16% or $-0.04 to a new 52-week low of $0.53. It is around 1.48 million shares traded, which is 300.9% compare to the average total volume: 492214. The market cap of ALT is $13.80 million.
PPG Industries Inc. (PPG) fell -5.38% or $-5.71 to a new 52-week low of $100.4. It is approximately 6.64 million shares traded, which is 423.53% compare to the average total volume: 1.57 million. The year to date change is -9.34%.
Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250) (SBS) declined -5.24% or $-0.45 to a new 52-week low of $8.13. It is about 2.30 million shares traded, which is 144.24% compare to the average total volume: 1.59 million. The market cap of SBS is $5.56 billion. The year to date change is -16.61%.
Blueknight Energy Partners L.P. L.L.C. (BKEP) dropped -5.2% or $-0.2 to a new 52-week low of $3.65. It is approximately 438035 shares traded, which is 502.84% compare to the average total volume: 87113. The market cap of BKEP is $147.13 million. The year to date change is -22.29%.
Coca-Cola Bottling Co. Consolidated (COKE) dipped -5.16% or $-7.1 to a new 52-week low of $130.56. It is near 80452 shares traded, which is 136.81% compare to the average total volume: 58804. The market cap of COKE is $1.22 billion. The year to date change is -34.67%.
Superconductor Technologies Inc. (SCON) fell -5.13% or $-0.05 to a new 52-week low of $0.87. It is approximately 218954 shares traded, which is 226.23% compare to the average total volume: 96782. The 52 week price range is from $0.87 to $2.0.
Meredith Corporation (MDP) declined -5.06% or $-2.62 to a new 52-week low of $49.27. It is near to 1.08 million shares traded, which is 195.39% compare to the average total volume: 554311. The 52 week price range is from $49.27 to $72.25.
Core Molding Technologies Inc (CMT) dipped -5.0% or $-0.75 to a new 52-week low of $14.25. It is about 31943 shares traded, which is 118.92% compare to the average total volume: 26861. The market cap of CMT is $112.10 million. The year to date change is -27.48%. The 52 week price range is from $14.25 to $24.5.
Extreme Networks Inc. (EXTR) tumbled -4.79% or $-0.42 to a new 52-week low of $8.35. It is close to 3.88 million shares traded, which is 189.99% compare to the average total volume: 2.04 million.
Carbon Black Inc. (CBLK) dropped -4.02% or $-0.98 to a new 52-week low of $23.52. It is approximately 502932 shares traded, which is 134.25% compare to the average total volume: 374633. The market cap of CBLK is $1.55 billion. The year to date change is 2.34%. The 52 week price range is from $23.52 to $25.84.
PT Telekomunikasi Indonesia Tbk (TLK) dropped -3.88% or $-1.04 to a new 52-week low of $25.76. It is near 265183 shares traded, which is 55.47% compare to the average total volume: 478027. The year to date change is -16.7%.
Tonix Pharmaceuticals Holding Corp. (TNXP) dipped -3.87% or $-0.11 to a new 52-week low of $2.73. It is near to 131579 shares traded, which is 168.36% compare to the average total volume: 78153. The market cap of TNXP is $22.20 million. The 52 week price range is from $2.73 to $5.0.
Thomson Reuters Corp (TRI) dropped -3.59% or $-1.4 to a new 52-week low of $37.78. It is approximately 2.29 million shares traded, which is 294.6% compare to the average total volume: 777757. The market cap of TRI is $26.87 billion. The 52 week price range is from $37.78 to $48.61.