Northern Dynasty Minerals Ltd. (NAK) tumbled -8.61% or $-0.07 to a new 52-week low of $0.7. It is around 2.48 million shares traded, which is 279.64% compare to the average total volume: 887742. The market cap of NAK is $219.43 million.
Obalon Therapeutics Inc. (OBLN) fell -8.13% or $-0.23 to a new 52-week low of $2.6. It is close to 157182 shares traded, which is 207.87% compare to the average total volume: 75616. The market cap of OBLN is $45.69 million. The year to date change is -60.42%.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) tumbled -6.2% or $-0.25 to a new 52-week low of $3.78. It is about 437500 shares traded, which is 388.22% compare to the average total volume: 112695. The market cap of XRF is $244.58 million. The 52 week price range is from $3.78 to $12.86.
Anthera Pharmaceuticals Inc. (ANTH) dipped -4.67% or $-0.01 to a new 52-week low of $0.3. It is close to 703372 shares traded, which is 92.74% compare to the average total volume: 758465. The year to date change is -82.42%.
Itron Inc. (ITRI) dropped -3.94% or $-2.45 to a new 52-week low of $59.67. It is around 432762 shares traded, which is 179.17% compare to the average total volume: 241540. The year to date change is -10.35%.
Medley Management Inc. Class A (MDLY) dipped -3.88% or $-0.2 to a new 52-week low of $4.95. It is about 78431 shares traded, which is 284.31% compare to the average total volume: 27586. The year to date change is -18.82%.
Westwater Resources Inc. (WWR) fell -3.39% or $-0.01 to a new 52-week low of $0.42. It is nearly 278571 shares traded, which is 149.0% compare to the average total volume: 186962. The year to date change is -59.64%. The 52 week price range is from $0.42 to $1.7.
ProShares UltraPro Short Russell2000 (SRTY) fell -2.76% or $-0.74 to a new 52-week low of $26.05. It is nearly 303030 shares traded, which is 123.43% compare to the average total volume: 245506.
Direxion Small Cap Bear 3X Shares (TZA) slipped -2.7% or $-0.28 to a new 52-week low of $9.91. It is near 9.57 million shares traded, which is 116.69% compare to the average total volume: 8.20 million. The year to date change is -14.4%. The 52 week price range is from $9.91 to $19.1.
Unity Biotechnology Inc. (UBX) dropped -2.41% or $-0.36 to a new 52-week low of $14.58.
Deutsche Bank AG (DB) dipped -2.22% or $-0.3 to a new 52-week low of $12.99. It is near to 5.85 million shares traded, which is 177.43% compare to the average total volume: 3.30 million. The year to date change is -31.25%. The 52 week price range is from $12.99 to $20.23.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) fell -2.11% or $-0.14 to a new 52-week low of $6.72. It is nearly 3.83 million shares traded, which is 90.02% compare to the average total volume: 4.25 million. The market cap of DRIP is $84.26 million. The year to date change is -37.24%.
CVD Equipment Corporation (CVV) slipped -2.04% or $-0.16 to a new 52-week low of $7.63. It is around 40486 shares traded, which is 328.67% compare to the average total volume: 12318. The 52 week price range is from $7.63 to $13.5.
Park City Group Inc. (PCYG) dipped -2.01% or $-0.15 to a new 52-week low of $7.3. It is close to 53979 shares traded, which is 105.72% compare to the average total volume: 51060.
SenesTech Inc. (SNES) declined -1.96% or $-0.01 to a new 52-week low of $0.32. It is nearly 224215 shares traded, which is 296.01% compare to the average total volume: 75745. The market cap of SNES is $3.33 million. The 52 week price range is from $0.32 to $7.99.
BT Group plc American Depositary Shares (BT) fell -1.82% or $-0.26 to a new 52-week low of $13.79. It is around 1.01 million shares traded, which is 94.2% compare to the average total volume: 1.07 million. The market cap of BT is $27.35 billion. The year to date change is -25.36%. The 52 week price range is from $13.79 to $20.95.
ProShares UltraShort Russell2000 (TWM) dropped -1.7% or $-0.26 to a new 52-week low of $15.29. It is around 1.18 million shares traded, which is 116.68% compare to the average total volume: 1.01 million. The year to date change is -9.04%. The 52 week price range is from $15.29 to $23.3.
Vodafone Group Plc (VOD) dropped -1.63% or $-0.44 to a new 52-week low of $26.6. It is nearly 5.78 million shares traded, which is 181.6% compare to the average total volume: 3.19 million. The year to date change is -16.02%.
Ohr Pharmaceutical Inc. (OHRP) tumbled -1.49% or $0.0 to a new 52-week low of $0.2. It is about 349241 shares traded, which is 97.56% compare to the average total volume: 357960. The market cap of OHRP is $11.23 million. The year to date change is -89.8%.
Blueknight Energy Partners L.P. L.L.C. (BKEP) dropped -1.45% or $-0.05 to a new 52-week low of $3.4. It is about 330194 shares traded, which is 278.93% compare to the average total volume: 118380. The market cap of BKEP is $137.09 million.
ProShares UltraPro 3x Short Crude Oil (OILD) slipped -1.37% or $-0.3 to a new 52-week low of $21.67. It is near 483508 shares traded, which is 119.43% compare to the average total volume: 404837.
ProAssurance Corporation (PRA) dipped -1.3% or $-0.52 to a new 52-week low of $39.88. It is close to 256915 shares traded, which is 79.58% compare to the average total volume: 322856. The year to date change is -27.2%.
Dominion Energy Inc. 2016 Series A Corporate Units (DCUD) dropped -1.11% or $-0.48 to a new 52-week low of $43.35. It is approximately 60195 shares traded, which is 67.31% compare to the average total volume: 89429. The 52 week price range is from $43.35 to $53.58.
Talos Energy Inc. (TALO) slipped -1.08% or $-0.36 to a new 52-week low of $32.44.