Biolase Inc. (BIOL) dropped -6.33% or $-0.08 to a new 52-week low of $1.2. It is near 34236 shares traded, which is 53.39% compare to the average total volume: 64123. The market cap of BIOL is $24.54 million. The 52 week price range is from $1.2 to $6.05.
InfoSonics Corp (IFON) tumbled -5.39% or $-0.2 to a new 52-week low of $3.51. It is approximately 40020 shares traded, which is 50.02% compare to the average total volume: 80002.
Restoration Robotics Inc. (HAIR) fell -4.41% or $-0.15 to a new 52-week low of $3.25. It is near 128125 shares traded, which is 99.33% compare to the average total volume: 128992. The year to date change is -31.17%. The 52 week price range is from $3.25 to $11.95.
Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250) (SBS) declined -3.95% or $-0.3 to a new 52-week low of $7.17. It is near to 1.15 million shares traded, which is 58.98% compare to the average total volume: 1.94 million. The market cap of SBS is $4.90 billion. The 52 week price range is from $7.17 to $11.96.
BRF S.A. (BRFS) dropped -3.5% or $-0.21 to a new 52-week low of $5.79. It is approximately 1.84 million shares traded, which is 55.27% compare to the average total volume: 3.33 million. The market cap of BRFS is $4.70 billion. The year to date change is -47.51%. The 52 week price range is from $5.79 to $15.5.
Unity Biotechnology Inc. (UBX) dropped -3.43% or $-0.48 to a new 52-week low of $13.5. The market cap of UBX is $565.70 million. The 52 week price range is from $13.5 to $20.48.
Just Energy Group Inc. (Canada) (JE) tumbled -3.24% or $-0.12 to a new 52-week low of $3.59. It is close to 393996 shares traded, which is 173.22% compare to the average total volume: 227455. The 52 week price range is from $3.59 to $5.91.
Tata Motors Ltd Limited (TTM) declined -3.19% or $-0.74 to a new 52-week low of $22.29. It is around 530448 shares traded, which is 28.58% compare to the average total volume: 1.86 million. The year to date change is -32.93%.
iShares MSCI Indonesia (EIDO) fell -3.16% or $-0.77 to a new 52-week low of $23.62. It is about 434741 shares traded, which is 41.66% compare to the average total volume: 1.04 million. The market cap of EIDO is $409.81 million. The year to date change is -14.57%. The 52 week price range is from $23.62 to $30.61.
SPI Energy Co. Ltd. (SPI) dipped -2.88% or $-0.01 to a new 52-week low of $0.39. It is near to 106272 shares traded, which is 56.02% compare to the average total volume: 189714.
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) (SBGL) dropped -2.79% or $-0.08 to a new 52-week low of $2.79. It is around 1.55 million shares traded, which is 38.74% compare to the average total volume: 3.99 million.
Banco Santander S.A. Sponsored ADR (Spain) (SAN) fell -2.78% or $-0.18 to a new 52-week low of $6.12. It is near to 1.84 million shares traded, which is 39.35% compare to the average total volume: 4.69 million. The 52 week price range is from $6.12 to $7.57.
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) (PAC) dropped -2.44% or $-2.16 to a new 52-week low of $86.36. It is approximately 10870 shares traded, which is 16.02% compare to the average total volume: 67854. The market cap of PAC is $4.84 billion. The 52 week price range is from $86.36 to $119.87.
Teekay Tankers Ltd. (TNK) dropped -2.29% or $-0.02 to a new 52-week low of $1.06. It is approximately 1.01 million shares traded, which is 115.06% compare to the average total volume: 878413. The market cap of TNK is $285.63 million. The year to date change is -19.48%.
Coca Cola Femsa S.A.B. de C.V. (KOF) slipped -2.2% or $-1.31 to a new 52-week low of $58.38. It is nearly 45492 shares traded, which is 39.34% compare to the average total volume: 115641. The year to date change is -15.05%.
Companhia Paranaense de Energia (COPEL) (ELP) fell -2.08% or $-0.14 to a new 52-week low of $6.36. It is about 177302 shares traded, which is 34.44% compare to the average total volume: 514888. The market cap of ELP is $1.74 billion.
Telefonica Brasil S.A. ADS (VIV) slipped -2.05% or $-0.26 to a new 52-week low of $12.42. It is nearly 314148 shares traded, which is 18.79% compare to the average total volume: 1.67 million. The year to date change is -14.07%. The 52 week price range is from $12.42 to $17.33.
Mexico Fund Inc. (The) (MXF) slipped -2.01% or $-0.3 to a new 52-week low of $14.62. It is near 17431 shares traded, which is 38.38% compare to the average total volume: 45420. The year to date change is -5.12%.
Deutsche Bank AG (DB) dipped -1.93% or $-0.25 to a new 52-week low of $12.74. It is approximately 1.59 million shares traded, which is 47.74% compare to the average total volume: 3.34 million. The 52 week price range is from $12.74 to $20.23.
Global X MSCI Pakistan (PAK) dropped -1.59% or $-0.18 to a new 52-week low of $11.46. It is about 278330 shares traded, which is 787.4% compare to the average total volume: 35348.
Columbia Emerging Markets Consumer (ECON) fell -1.47% or $-0.37 to a new 52-week low of $24.88. It is near to 131579 shares traded, which is 61.15% compare to the average total volume: 215171. The market cap of ECON is $697.88 million. The 52 week price range is from $24.88 to $29.86.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) slipped -1.44% or $-0.08 to a new 52-week low of $5.47. It is close to 55215 shares traded, which is 6.5% compare to the average total volume: 848909. The year to date change is -32.15%.