Ohr Pharmaceuticals Inc. (OHRP) declined -9.35% or $-0.03 to a new 52-week low of $0.32. It is about 5.95 million shares traded, which is 138.96% compare to the average total volume: 4.28 million. The market cap of OHRP is $17.99 million. The year to date change is -82.17%.
Orchid Island Capital Inc. (ORC) dipped -7.48% or $-0.65 to a new 52-week low of $8.04. It is around 5.97 million shares traded, which is 467.21% compare to the average total volume: 1.28 million. The year to date change is -5.85%. The 52 week price range is from $8.04 to $12.6.
Alamos Gold Inc. Class A (AGI) slipped -6.87% or $-0.44 to a new 52-week low of $5.89. It is near 6.62 million shares traded, which is 327.75% compare to the average total volume: 2.02 million. The market cap of AGI is $2.29 billion.
Direxion Daily Natural Gas Related Bear 3X Shares (GASX) dipped -6.81% or $-1.41 to a new 52-week low of $19.3. It is near 47544 shares traded, which is 272.52% compare to the average total volume: 17446. The market cap of GASX is $5.07 million. The year to date change is -3.22%.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) declined -6.79% or $-0.72 to a new 52-week low of $9.96. It is near 4.26 million shares traded, which is 377.14% compare to the average total volume: 1.13 million. The year to date change is -2.55%.
Direxion Daily Energy Bear 3X Shares (ERY) tumbled -6.14% or $-0.49 to a new 52-week low of $7.49. It is near 1.95 million shares traded, which is 283.16% compare to the average total volume: 689994. The market cap of ERY is $17.23 million. The year to date change is -6.67%.
TESARO Inc. (TSRO) dropped -5.57% or $-4.23 to a new 52-week low of $71.76. It is close to 1.54 million shares traded, which is 191.41% compare to the average total volume: 806965. The 52 week price range is from $71.76 to $192.94.
Direxion Small Cap Bear 3X Shares (TZA) dipped -5.16% or $-0.6 to a new 52-week low of $11.12. It is near to 12.39 million shares traded, which is 133.02% compare to the average total volume: 9.31 million. The year to date change is -1.59%. The 52 week price range is from $11.12 to $20.51.
ProShares UltraPro Short Russell2000 (SRTY) declined -5.08% or $-1.57 to a new 52-week low of $29.33. It is around 638298 shares traded, which is 128.07% compare to the average total volume: 498414. The year to date change is -1.75%. The 52 week price range is from $29.33 to $54.14.
Pacific Biosciences of California Inc. (PACB) fell -4.56% or $-0.12 to a new 52-week low of $2.51. It is about 2.52 million shares traded, which is 246.28% compare to the average total volume: 1.02 million. The year to date change is -5.73%.
Direxion Daily Russia Bear 3x Shares (RUSS) dropped -3.83% or $-0.7 to a new 52-week low of $17.59. It is approximately 79194 shares traded, which is 145.78% compare to the average total volume: 54324. The market cap of RUSS is $4.57 million. The year to date change is -16.1%. The 52 week price range is from $17.59 to $44.39.
ProShares UltraShort Oil & Gas (DUG) slipped -3.74% or $-1.28 to a new 52-week low of $32.99. It is close to 74331 shares traded, which is 234.43% compare to the average total volume: 31707. The market cap of DUG is $17.06 million. The 52 week price range is from $32.99 to $53.46.
ProShares UltraShort Russell2000 (TWM) tumbled -3.31% or $-0.56 to a new 52-week low of $16.37. It is nearly 1.14 million shares traded, which is 115.79% compare to the average total volume: 981396.
ProShares UltraShort MSCI Brazil Capped (BZQ) fell -3.01% or $-0.25 to a new 52-week low of $8.09. It is around 80203 shares traded, which is 59.1% compare to the average total volume: 135696. The market cap of BZQ is $19.82 million. The year to date change is -3.02%. The 52 week price range is from $8.09 to $16.81.
Colony NorthStar Inc. (CLNS) slipped -2.42% or $-0.26 to a new 52-week low of $10.69. It is nearly 6.92 million shares traded, which is 204.15% compare to the average total volume: 3.39 million. The year to date change is -3.69%. The 52 week price range is from $10.69 to $14.97.