PAVmed Inc. (PAVM) dropped -20.69% or $-0.24 to price $0.92. It is near 207071 shares traded, which is 207.65% compare to the average total volume: 99719. The year to date change is -50.0%.
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares (PBR.A) dropped -14.22% or $-1.45 to price $8.75. It is near to 10.75 million shares traded, which is 114.23% compare to the average total volume: 9.41 million. The year to date change is -0.2%.
Kitov Pharma Ltd. (KTOV) fell -14.19% or $-0.43 to price $2.6. It is nearly 3.22 million shares traded, which is 475.56% compare to the average total volume: 677232.
Urban One Inc. (UONE) dropped -14.06% or $-0.45 to price $2.75. It is near 35826 shares traded, which is 60.67% compare to the average total volume: 59049. The year to date change is 75.29%. The 52 week price range is from $1.25 to $4.85.
Zion Oil & Gas Inc (ZN) fell -13.9% or $-0.5 to price $3.06. It is close to 611839 shares traded, which is 122.3% compare to the average total volume: 500266. The year to date change is 54.11%.
TrovaGene Inc. (TROV) dropped -12.5% or $-0.03 to price $0.21. It is about 1.21 million shares traded, which is 174.89% compare to the average total volume: 690641.
Sears Holdings Corporation (SHLD) fell -11.74% or $-0.33 to price $2.48. It is around 1.71 million shares traded, which is 73.54% compare to the average total volume: 2.33 million. The market cap of SHLD is $267.73 million. The year to date change is -25.66%. The 52 week price range is from $1.99 to $10.76.
DXC Technology Company (DXC) declined -11.55% or $-10.64 to price $81.47. It is near 1.07 million shares traded, which is 52.42% compare to the average total volume: 2.05 million. The market cap of DXC is $23.20 billion. The year to date change is -2.93%. The 52 week price range is from $73.51 to $107.85.
Organovo Holdings Inc. (ONVO) declined -10.91% or $-0.22 to price $1.75. It is near to 1.24 million shares traded, which is 98.67% compare to the average total volume: 1.25 million. The market cap of ONVO is $194.52 million.
Spirit Realty Capital Inc. (SRC) slipped -10.9% or $-0.95 to price $7.8. It is around 2.59 million shares traded, which is 33.41% compare to the average total volume: 7.75 million. The 52 week price range is from $7.22 to $8.84.
Precision Therapeutics Inc. (AIPT) fell -10.85% or $-0.14 to price $1.16. It is approximately 304755 shares traded, which is 138.91% compare to the average total volume: 219393. The market cap of AIPT is $13.68 million. The 52 week price range is from $0.81 to $1.5.
Attis Industries Inc. (ATIS) slipped -10.23% or $-0.05 to price $0.46. It is around 600000 shares traded, which is 92.26% compare to the average total volume: 650347. The market cap of ATIS is $8.27 million. The year to date change is -17.52%.
Sphere 3D Corp. (ANY) dipped -10.21% or $-0.06 to price $0.53. It is approximately 380854 shares traded, which is 24.57% compare to the average total volume: 1.55 million. The market cap of ANY is $7.33 million. The year to date change is -78.01%.
Intelsat S.A. (I) dropped -10.2% or $-1.82 to price $16.03. It is close to 2.83 million shares traded, which is 61.23% compare to the average total volume: 4.63 million. The year to date change is 390.38%. The 52 week price range is from $2.44 to $19.1.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) tumbled -9.75% or $-0.54 to price $4.96. It is about 19.78 million shares traded, which is 45.24% compare to the average total volume: 43.72 million. The year to date change is 6.19%. The 52 week price range is from $4.63 to $25.61.
ContraVir Pharmaceuticals Inc. (CTRV) fell -9.21% or $-0.16 to price $1.62. It is near 139840 shares traded, which is 39.99% compare to the average total volume: 349668. The year to date change is 394.44%. The 52 week price range is from $0.21 to $2.6.
Nevada Gold & Casinos Inc. (UWN) tumbled -8.33% or $-0.2 to price $2.2. It is around 10028 shares traded, which is 41.33% compare to the average total volume: 24266. The market cap of UWN is $37.07 million.
ProShares Trust Ultra VIX Short Term Futures (UVXY) dropped -8.27% or $-1.03 to price $11.47. It is close to 8.95 million shares traded, which is 35.77% compare to the average total volume: 25.01 million. The year to date change is 32.38%.
Curis Inc. (CRIS) tumbled -7.91% or $-0.22 to price $2.56. It is around 400000 shares traded, which is 87.12% compare to the average total volume: 459122. The 52 week price range is from $0.45 to $11.35.