Ominto Inc. (OMNT) dipped -34.95% or $-0.36 to price $0.67. It is near to 389320 shares traded, which is 341.33% compare to the average total volume: 114060.
Organovo Holdings Inc. (ONVO) dipped -25.64% or $-0.5 to price $1.47. It is near to 5.53 million shares traded, which is 440.99% compare to the average total volume: 1.25 million. The market cap of ONVO is $162.37 million.
Urban One Inc. (UONE) fell -19.53% or $-0.62 to price $2.58. It is around 96073 shares traded, which is 162.7% compare to the average total volume: 59049. The year to date change is 75.29%. The 52 week price range is from $1.25 to $4.85.
Sears Holdings Corporation (SHLD) dropped -18.51% or $-0.52 to price $2.29. It is approximately 5.41 million shares traded, which is 232.28% compare to the average total volume: 2.33 million. The year to date change is -25.66%. The 52 week price range is from $1.99 to $10.76.
Sensus Healthcare Inc. Warrant (SRTSW) declined -18.48% or $-0.17 to price $0.75. It is nearly 42900 shares traded, which is 372.33% compare to the average total volume: 11522.
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares (PBR.A) fell -15.98% or $-1.63 to price $8.57. It is near to 47.31 million shares traded, which is 502.71% compare to the average total volume: 9.41 million. The 52 week price range is from $6.96 to $14.98.
PAVmed Inc. (PAVM) dropped -14.66% or $-0.17 to price $0.99. It is about 1.18 million shares traded, which is 1183.12% compare to the average total volume: 99719. The market cap of PAVM is $17.33 million. The 52 week price range is from $0.99 to $9.31.
Petroleo Brasileiro S.A.- Petrobras (PBR) slipped -14.63% or $-1.74 to price $10.12. It is around 180.77 million shares traded, which is 707.82% compare to the average total volume: 25.54 million. The market cap of PBR is $66.04 billion. The 52 week price range is from $7.61 to $17.2.
Kitov Pharma Ltd. (KTOV) fell -14.36% or $-0.44 to price $2.6. It is near 4.98 million shares traded, which is 734.8% compare to the average total volume: 677232. The market cap of KTOV is $29.73 million.
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS) dipped -14.02% or $-2.47 to price $15.15. It is around 1.98 million shares traded, which is 572.68% compare to the average total volume: 346415. The market cap of JKS is $493.08 million. The year to date change is -29.69%. The 52 week price range is from $15.15 to $30.5.
ContraVir Pharmaceuticals Inc. (CTRV) slipped -13.48% or $-0.24 to price $1.54. It is near 360759 shares traded, which is 103.17% compare to the average total volume: 349668. The market cap of CTRV is $16.45 million. The year to date change is 394.44%.
Sphere 3D Corp. (ANY) declined -13.31% or $-0.08 to price $0.51. It is around 1.19 million shares traded, which is 76.54% compare to the average total volume: 1.55 million. The market cap of ANY is $7.08 million. The year to date change is -78.01%.
Spirit Realty Capital Inc. (SRC) declined -12.73% or $-1.12 to price $7.64. It is near to 11.73 million shares traded, which is 151.33% compare to the average total volume: 7.75 million. The year to date change is 7.04%. The 52 week price range is from $7.22 to $8.84.
Platinum Eagle Acquisition Corp. Warrant (EAGLW) dropped -12.5% or $-0.18 to price $1.23. It is near 22200 shares traded, which is 218.35% compare to the average total volume: 10167. The year to date change is -6.67%. The 52 week price range is from $1.15 to $2.13.
Tanzanian Royalty Exploration Corporation (TRX) declined -11.96% or $-0.07 to price $0.48. It is nearly 290571 shares traded, which is 99.38% compare to the average total volume: 292382. The year to date change is 61.76%. The 52 week price range is from $0.24 to $0.68.
China Customer Relations Centers Inc. (CCRC) dropped -11.53% or $-2.29 to price $17.57. It is near to 589431 shares traded, which is 189.19% compare to the average total volume: 311558. The 52 week price range is from $10.75 to $23.4.
SM Energy Company (SM) dipped -11.51% or $-3.02 to price $23.18. It is near to 6.32 million shares traded, which is 192.87% compare to the average total volume: 3.28 million. The year to date change is 12.88%.
Zion Oil & Gas Inc (ZN) dropped -11.1% or $-0.4 to price $3.17. It is close to 1.18 million shares traded, which is 235.96% compare to the average total volume: 500266. The 52 week price range is from $1.37 to $6.9.
Haymaker Acquisition Corp. Warrant (HYACW) slipped -10.84% or $-0.09 to price $0.74. It is nearly 131949 shares traded, which is 564.13% compare to the average total volume: 23390. The year to date change is 3.75%.
scPharmaceuticals Inc. (SCPH) dipped -10.46% or $-1.04 to price $8.9. It is around 472989 shares traded, which is 288.53% compare to the average total volume: 163932. The year to date change is -18.32%.
Curis Inc. (CRIS) dipped -10.43% or $-0.29 to price $2.49. It is close to 953220 shares traded, which is 207.62% compare to the average total volume: 459122. The 52 week price range is from $0.45 to $11.35.
Clean Energy Fuels Corp. (CLNE) dipped -9.97% or $-0.32 to price $2.85. It is near to 4.39 million shares traded, which is 210.51% compare to the average total volume: 2.09 million. The 52 week price range is from $1.31 to $3.52.