TESARO Inc. (TSRO) declined -9.9% or $-4.64 to a new 52-week low of $42.25. It is around 3.08 million shares traded, which is 205.88% compare to the average total volume: 1.49 million. The 52 week price range is from $42.25 to $153.98.
Avon Products Inc. (AVP) dipped -9.72% or $-0.18 to a new 52-week low of $1.62. It is about 9.26 million shares traded, which is 256.04% compare to the average total volume: 3.61 million. The market cap of AVP is $717.73 million. The 52 week price range is from $1.62 to $3.89.
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS) dropped -8.85% or $-1.34 to a new 52-week low of $13.8. It is near 4.24 million shares traded, which is 1052.59% compare to the average total volume: 402949. The market cap of JKS is $449.14 million.
Hancock Jaffe Laboratories Inc. (HJLI) slipped -7.63% or $-0.38 to a new 52-week low of $4.6. The year to date change is -4.96%.
IMV Inc. (IMV) tumbled -7.42% or $-0.51 to a new 52-week low of $6.37. The market cap of IMV is $273.49 million. The 52 week price range is from $6.37 to $7.21.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) dropped -7.07% or $-0.13 to a new 52-week low of $1.71. It is near 85970 shares traded, which is 110.82% compare to the average total volume: 77579. The 52 week price range is from $1.71 to $17.84.
IZEA Inc. (IZEA) declined -6.29% or $-0.09 to a new 52-week low of $1.34. It is close to 98862 shares traded, which is 97.49% compare to the average total volume: 101405. The market cap of IZEA is $7.83 million. The year to date change is -67.2%. The 52 week price range is from $1.34 to $7.85.
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes (FNGD) slipped -5.5% or $-1.55 to a new 52-week low of $26.53. It is near to 34651 shares traded, which is 141.0% compare to the average total volume: 24575. The year to date change is -39.63%. The 52 week price range is from $26.53 to $57.77.
One Horizon Group Inc. (OHGI) declined -5.33% or $-0.03 to a new 52-week low of $0.52. It is near 555556 shares traded, which is 42.83% compare to the average total volume: 1.30 million. The market cap of OHGI is $22.21 million.
scPharmaceuticals Inc. (SCPH) fell -5.27% or $-0.47 to a new 52-week low of $8.45. It is around 144404 shares traded, which is 81.29% compare to the average total volume: 177639. The market cap of SCPH is $156.68 million. The year to date change is -26.71%.
Socket Mobile Inc. (SCKT) slipped -5.08% or $-0.13 to a new 52-week low of $2.39. It is around 18519 shares traded, which is 114.41% compare to the average total volume: 16186. The market cap of SCKT is $14.06 million. The year to date change is -30.0%.
Puma Biotechnology Inc (PBYI) fell -4.9% or $-2.55 to a new 52-week low of $49.45. It is near 740474 shares traded, which is 98.37% compare to the average total volume: 752715. The market cap of PBYI is $1.87 billion.
Perspecta Inc. (PRSP) dipped -4.89% or $-1.2 to a new 52-week low of $23.35. The 52 week price range is from $23.35 to $25.45.
Alio Gold Inc. (Canada) (ALO) tumbled -3.57% or $-0.06 to a new 52-week low of $1.62. It is nearly 102735 shares traded, which is 93.06% compare to the average total volume: 110395. The market cap of ALO is $135.73 million. The year to date change is -55.08%. The 52 week price range is from $1.62 to $6.06.
GNC Holdings Inc. Class A (GNC) slipped -3.29% or $-0.1 to a new 52-week low of $3.08. It is approximately 2.08 million shares traded, which is 98.28% compare to the average total volume: 2.12 million. The market cap of GNC is $258.11 million. The year to date change is -8.86%. The 52 week price range is from $3.08 to $10.95.
Quanex Building Products Corporation (NX) declined -3.27% or $-0.55 to a new 52-week low of $16.25. It is near 357358 shares traded, which is 228.53% compare to the average total volume: 156372. The market cap of NX is $569.98 million. The year to date change is -27.43%. The 52 week price range is from $16.25 to $24.6.
Cimarex Energy Co (XEC) slipped -3.19% or $-2.81 to a new 52-week low of $85.28. It is about 3.85 million shares traded, which is 285.34% compare to the average total volume: 1.35 million. The year to date change is -29.64%.
Direxion Daily Semiconductor Bear 3x Shares (SOXS) slipped -2.66% or $-0.25 to a new 52-week low of $9.16. It is approximately 2.40 million shares traded, which is 94.08% compare to the average total volume: 2.55 million. The 52 week price range is from $9.16 to $33.69.
ProShares UltraPro Short QQQ (SQQQ) tumbled -2.56% or $-0.36 to a new 52-week low of $13.88. It is approximately 10.50 million shares traded, which is 63.77% compare to the average total volume: 16.47 million. The year to date change is -30.03%. The 52 week price range is from $13.88 to $33.45.
Covia Holdings Corporation (CVIA) tumbled -2.41% or $-0.59 to a new 52-week low of $23.91. The market cap of CVIA is $5.38 billion.
RPC Inc. (RES) fell -2.36% or $-0.38 to a new 52-week low of $15.54. It is near 1.40 million shares traded, which is 87.55% compare to the average total volume: 1.60 million. The market cap of RES is $3.35 billion. The 52 week price range is from $15.54 to $27.07.
Direxion Technology Bear 3X Shares (TECS) dipped -2.27% or $-0.51 to a new 52-week low of $21.95. It is near 129289 shares traded, which is 67.96% compare to the average total volume: 190232. The market cap of TECS is $25.31 million. The year to date change is -32.15%.
CBAK Energy Technology Inc. (CBAK) slipped -2.04% or $-0.02 to a new 52-week low of $1.2. It is nearly 15923 shares traded, which is 83.7% compare to the average total volume: 19024. The market cap of CBAK is $31.48 million. The 52 week price range is from $1.2 to $2.35.
BGC Partners Inc. (BGCP) dropped -2.01% or $-0.23 to a new 52-week low of $11.21. It is around 1.80 million shares traded, which is 75.61% compare to the average total volume: 2.38 million. The year to date change is -22.21%. The 52 week price range is from $11.21 to $16.97.