Platinum Group Metals Ltd. (Canada) (PLG) slipped -9.82% or $-0.01 to a new 52-week low of $0.11. It is close to 2.16 million shares traded, which is 193.0% compare to the average total volume: 1.12 million. The year to date change is -1048.46%.
Helios and Matheson Analytics Inc (HMNY) slipped -8.55% or $-0.04 to a new 52-week low of $0.39. It is nearly 23.14 million shares traded, which is 125.5% compare to the average total volume: 18.44 million. The 52 week price range is from $0.39 to $38.86.
Bridgeline Digital Inc. (BLIN) tumbled -8.3% or $-0.11 to a new 52-week low of $1.24. It is around 172554 shares traded, which is 98.21% compare to the average total volume: 175707. The market cap of BLIN is $5.25 million. The year to date change is -874.94%.
Restoration Robotics Inc. (HAIR) declined -7.4% or $-0.22 to a new 52-week low of $2.82. It is near 183639 shares traded, which is 134.31% compare to the average total volume: 136724. The market cap of HAIR is $82.01 million.
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) declined -6.37% or $-0.92 to a new 52-week low of $13.52. It is around 38298 shares traded, which is 160.56% compare to the average total volume: 23853. The market cap of MEXX is $14.87 million. The 52 week price range is from $13.52 to $33.36.
Concordia International Corp. (CXRX) slipped -6.25% or $-0.01 to a new 52-week low of $0.19. It is close to 625000 shares traded, which is 256.98% compare to the average total volume: 243210. The market cap of CXRX is $9.85 million.
Midatech Pharma PLC (MTP) slipped -5.63% or $-0.04 to a new 52-week low of $0.66. It is about 46087 shares traded, which is 14.6% compare to the average total volume: 315739. The market cap of MTP is $20.18 million. The 52 week price range is from $0.66 to $3.18.
Carnival Plc ADS ADS (CUK) slipped -5.49% or $-3.58 to a new 52-week low of $61.53. It is around 1.29 million shares traded, which is 444.71% compare to the average total volume: 289391. The market cap of CUK is $43.96 billion. The 52 week price range is from $61.53 to $72.29.
Gencor Industries Inc. (GENC) fell -5.1% or $-0.8 to a new 52-week low of $14.9. It is about 59524 shares traded, which is 354.96% compare to the average total volume: 16769. The year to date change is -513.87%. The 52 week price range is from $14.9 to $18.45.
Triumph Group Inc. (TGI) dipped -5.07% or $-1.08 to a new 52-week low of $20.12. It is close to 1.30 million shares traded, which is 159.68% compare to the average total volume: 812623. The market cap of TGI is $1.00 billion. The year to date change is -530.45%.
Comp En De Mn Cemig ADS American Depositary Receipts (CIG.C) dipped -4.76% or $-0.09 to a new 52-week low of $1.8. It is nearly 15935 shares traded, which is 756.29% compare to the average total volume: 2107. The market cap of CIG.C is $2.26 billion.
Carnival Corporation (CCL) dropped -4.37% or $-2.77 to a new 52-week low of $60.57. It is near 11.35 million shares traded, which is 327.71% compare to the average total volume: 3.46 million. The market cap of CCL is $43.39 billion. The year to date change is -440.42%.
Kingsway Financial Services Inc. (KFS) dipped -4.37% or $-0.16 to a new 52-week low of $3.59. It is around 114155 shares traded, which is 570.69% compare to the average total volume: 20003. The year to date change is -462.3%.
Companhia Paranaense de Energia (COPEL) (ELP) tumbled -4.25% or $-0.27 to a new 52-week low of $6.09. It is around 380583 shares traded, which is 76.45% compare to the average total volume: 497818. The market cap of ELP is $1.67 billion. The year to date change is -434.71%.
Royal Caribbean Cruises Ltd. (RCL) declined -4.2% or $-4.47 to a new 52-week low of $102.03. It is about 2.53 million shares traded, which is 122.94% compare to the average total volume: 2.06 million. The year to date change is -430.67%.
Entercom Communications Corp. (ETM) tumbled -4.07% or $-0.28 to a new 52-week low of $6.47. It is near to 2.94 million shares traded, which is 113.3% compare to the average total volume: 2.59 million. The 52 week price range is from $6.47 to $12.43.
Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250) (SBS) declined -4.02% or $-0.28 to a new 52-week low of $6.57. It is close to 1.07 million shares traded, which is 48.05% compare to the average total volume: 2.23 million. The market cap of SBS is $4.49 billion. The year to date change is -435.52%. The 52 week price range is from $6.57 to $11.96.
Blue Capital Reinsurance Holdings Ltd. (BCRH) slipped -3.65% or $-0.4 to a new 52-week low of $10.55. It is about 52285 shares traded, which is 254.37% compare to the average total volume: 20555. The market cap of BCRH is $92.43 million. The year to date change is -372.15%.
DENTSPLY SIRONA Inc. (XRAY) dropped -3.64% or $-1.6 to a new 52-week low of $42.34. It is about 3.51 million shares traded, which is 126.89% compare to the average total volume: 2.77 million. The year to date change is -398.54%. The 52 week price range is from $42.34 to $68.98.
Telefonica Brasil S.A. ADS (VIV) tumbled -3.3% or $-0.4 to a new 52-week low of $11.72. It is nearly 1.39 million shares traded, which is 80.49% compare to the average total volume: 1.73 million. The year to date change is -347.87%. The 52 week price range is from $11.72 to $17.33.
Sharps Compliance Corp. (SMED) slipped -3.29% or $-0.12 to a new 52-week low of $3.53. It is near 16651 shares traded, which is 87.09% compare to the average total volume: 19119.
Perspecta Inc. (PRSP) dropped -3.16% or $-0.74 to a new 52-week low of $22.57. The year to date change is -320.59%. The 52 week price range is from $22.57 to $25.45.
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) tumbled -3.03% or $-4.84 to a new 52-week low of $155.31. It is near 40219 shares traded, which is 85.52% compare to the average total volume: 47027. The year to date change is -318.27%. The 52 week price range is from $155.31 to $229.44.
IMV Inc. (IMV) tumbled -3.0% or $-0.19 to a new 52-week low of $6.15. The 52 week price range is from $6.15 to $7.21.