VelocityShares Daily 2x VIX Short Term ETN (TVIX) slipped -7.9% or $-0.36 to a new 52-week low of $4.25. It is near to 40.84 million shares traded, which is 94.65% compare to the average total volume: 43.15 million. The year to date change is -800.64%. The 52 week price range is from $4.25 to $25.61.
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS) declined -7.37% or $-0.95 to a new 52-week low of $12.01. It is approximately 2.78 million shares traded, which is 465.49% compare to the average total volume: 597614.
Globalstar Inc. (GSAT) slipped -6.59% or $-0.04 to a new 52-week low of $0.51. It is near to 7.68 million shares traded, which is 148.56% compare to the average total volume: 5.17 million. The market cap of GSAT is $644.26 million. The year to date change is -716.54%. The 52 week price range is from $0.51 to $2.3.
IZEA Inc. (IZEA) fell -5.52% or $-0.07 to a new 52-week low of $1.27. It is around 32425 shares traded, which is 34.69% compare to the average total volume: 93480. The 52 week price range is from $1.27 to $7.85.
Auryn Resources Inc. (AUG) fell -5.16% or $-0.06 to a new 52-week low of $1.2. It is near 161770 shares traded, which is 273.66% compare to the average total volume: 59113. The market cap of AUG is $102.61 million. The year to date change is -537.64%.
Direxion Daily Brazil Bull 3X Shares (BRZU) tumbled -4.85% or $-1.12 to a new 52-week low of $21.89. It is about 3.31 million shares traded, which is 244.35% compare to the average total volume: 1.36 million. The year to date change is -532.42%. The 52 week price range is from $21.89 to $65.25.
scPharmaceuticals Inc. (SCPH) dropped -4.4% or $-0.38 to a new 52-week low of $8.25. It is near 231437 shares traded, which is 127.81% compare to the average total volume: 181084. The market cap of SCPH is $152.97 million. The 52 week price range is from $8.25 to $18.17.
Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) slipped -4.34% or $-0.87 to a new 52-week low of $19.19. It is around 2.13 million shares traded, which is 227.16% compare to the average total volume: 939767.
PPL Corporation (PPL) dipped -4.22% or $-1.14 to a new 52-week low of $25.75. It is around 11.55 million shares traded, which is 150.48% compare to the average total volume: 7.67 million. The year to date change is -433.03%.
CBAK Energy Technology Inc. (CBAK) fell -4.0% or $-0.05 to a new 52-week low of $1.2. It is around 22864 shares traded, which is 117.56% compare to the average total volume: 19448.
Companhia Paranaense de Energia (COPEL) (ELP) fell -3.94% or $-0.24 to a new 52-week low of $5.85. It is close to 755692 shares traded, which is 149.4% compare to the average total volume: 505830.
Evergy Inc. (EVRG) dropped -3.65% or $-1.98 to a new 52-week low of $52.27. It is near to 3.49 million shares traded, which is 3716.35% compare to the average total volume: 93868. The 52 week price range is from $52.27 to $54.74.
Internet Gold Golden Lines Ltd. (IGLD) dipped -3.4% or $-0.09 to a new 52-week low of $2.53. It is approximately 40821 shares traded, which is 419.62% compare to the average total volume: 9728. The 52 week price range is from $2.53 to $11.26.
Camber Energy Inc. (CEI) tumbled -3.12% or $-0.01 to a new 52-week low of $0.31. It is about 308371 shares traded, which is 49.05% compare to the average total volume: 628721. The market cap of CEI is $1.28 million.
YPF Sociedad Anonima (YPF) tumbled -2.99% or $-0.55 to a new 52-week low of $17.66. It is close to 1.60 million shares traded, which is 99.92% compare to the average total volume: 1.61 million. The market cap of YPF is $6.95 billion. The year to date change is -322.27%.
Comp En De Mn Cemig ADS American Depositary Shares (CIG) fell -2.91% or $-0.06 to a new 52-week low of $1.84. It is about 7.13 million shares traded, which is 165.0% compare to the average total volume: 4.32 million.
Eversource Energy (D/B/A) (ES) declined -2.47% or $-1.36 to a new 52-week low of $53.63. It is near 1.56 million shares traded, which is 74.47% compare to the average total volume: 2.10 million. The year to date change is -258.67%.
DTE Energy Company (DTE) slipped -2.24% or $-2.22 to a new 52-week low of $97.07. It is near 771112 shares traded, which is 63.2% compare to the average total volume: 1.22 million. The market cap of DTE is $17.62 billion.
Consolidated Edison Inc. (ED) declined -2.09% or $-1.55 to a new 52-week low of $72.46. It is near 1.37 million shares traded, which is 81.35% compare to the average total volume: 1.69 million. The market cap of ED is $22.52 billion. The year to date change is -219.18%.
New Gold Inc. (NGD) dropped -2.02% or $-0.04 to a new 52-week low of $2.19. It is approximately 3.93 million shares traded, which is 96.22% compare to the average total volume: 4.08 million. The year to date change is -236.4%. The 52 week price range is from $2.19 to $4.25.