scPharmaceuticals Inc. (SCPH) dipped -8.38% or $-0.65 to a new 52-week low of $7.11. It is about 418670 shares traded, which is 214.75% compare to the average total volume: 194960. The year to date change is -873.84%. The 52 week price range is from $7.11 to $18.17.
RPC Inc. (RES) tumbled -6.93% or $-1.05 to a new 52-week low of $14.11. It is about 4.39 million shares traded, which is 271.98% compare to the average total volume: 1.61 million. The market cap of RES is $3.04 billion. The year to date change is -733.73%.
Parker Drilling Company (PKD) slipped -6.58% or $-0.03 to a new 52-week low of $0.37. It is nearly 2.38 million shares traded, which is 193.66% compare to the average total volume: 1.23 million. The market cap of PKD is $51.49 million. The year to date change is -718.45%. The 52 week price range is from $0.37 to $1.45.
Camber Energy Inc. (CEI) slipped -6.14% or $-0.02 to a new 52-week low of $0.28. It is close to 701754 shares traded, which is 110.67% compare to the average total volume: 634119. The market cap of CEI is $1.15 million. The year to date change is -703.94%.
CrossAmerica Partners LP representing limited partner interests (CAPL) declined -4.04% or $-0.69 to a new 52-week low of $16.39. It is near to 170102 shares traded, which is 195.85% compare to the average total volume: 86851. The market cap of CAPL is $561.82 million.
Aytu BioScience Inc. (AYTU) tumbled -3.17% or $-0.01 to a new 52-week low of $0.3. It is approximately 947109 shares traded, which is 50.65% compare to the average total volume: 1.87 million. The market cap of AYTU is $10.62 million. The 52 week price range is from $0.3 to $6.82.
Alio Gold Inc. (Canada) (ALO) slipped -3.13% or $-0.05 to a new 52-week low of $1.55. It is near to 338750 shares traded, which is 310.01% compare to the average total volume: 109271. The market cap of ALO is $129.87 million. The 52 week price range is from $1.55 to $6.06.
Exponent Inc. (EXPO) declined -3.04% or $-1.57 to a new 52-week low of $50.25. It is about 362012 shares traded, which is 337.51% compare to the average total volume: 107260. The year to date change is -257.55%.
Copa Holdings S.A. Class A (CPA) dropped -2.91% or $-3.02 to a new 52-week low of $100.78. It is near to 744529 shares traded, which is 226.11% compare to the average total volume: 329283. The year to date change is -314.99%.
Evelo Biosciences Inc. (EVLO) dropped -2.76% or $-0.42 to a new 52-week low of $14.63. It is close to 77479 shares traded, which is 62.33% compare to the average total volume: 124302. The 52 week price range is from $14.63 to $16.75.
Jones Energy Inc. Class A (JONE) dipped -2.26% or $-0.01 to a new 52-week low of $0.39. It is approximately 613736 shares traded, which is 58.35% compare to the average total volume: 1.05 million. The market cap of JONE is $40.56 million. The year to date change is -287.78%. The 52 week price range is from $0.39 to $2.21.
YogaWorks Inc. (YOGA) fell -1.54% or $-0.03 to a new 52-week low of $1.92. It is nearly 55578 shares traded, which is 140.72% compare to the average total volume: 39496. The market cap of YOGA is $31.43 million. The year to date change is -182.63%.
Blue Capital Reinsurance Holdings Ltd. (BCRH) fell -1.45% or $-0.15 to a new 52-week low of $10.2. It is around 38091 shares traded, which is 162.71% compare to the average total volume: 23411.
New Gold Inc. (NGD) fell -1.38% or $-0.03 to a new 52-week low of $2.15. It is near to 1.68 million shares traded, which is 41.22% compare to the average total volume: 4.09 million.
Evergy Inc. (EVRG) dropped -1.09% or $-0.56 to a new 52-week low of $51.37. It is nearly 1.43 million shares traded, which is 453.35% compare to the average total volume: 315880. The market cap of EVRG is $7.31 billion. The 52 week price range is from $51.37 to $54.74.
Medley Capital Corporation (MCC) tumbled -0.73% or $-0.02 to a new 52-week low of $3.4. It is near 184663 shares traded, which is 59.92% compare to the average total volume: 308165.
Templeton Global Income Fund Inc. (GIM) dropped -0.65% or $-0.04 to a new 52-week low of $6.16. It is close to 383275 shares traded, which is 143.34% compare to the average total volume: 267385. The 52 week price range is from $6.16 to $6.77.
Amplify Advanced Battery Metals and Materials (BATT) dropped -0.35% or $-0.07 to a new 52-week low of $19.72. The year to date change is -38.18%. The 52 week price range is from $19.72 to $20.4.
First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest (FAM) tumbled -0.35% or $-0.04 to a new 52-week low of $10.28. It is near 27108 shares traded, which is 76.07% compare to the average total volume: 35635. The year to date change is -42.81%. The 52 week price range is from $10.28 to $12.15.
Morgan Stanley Emerging Markets Debt Fund Inc. (MSD) dropped -0.34% or $-0.03 to a new 52-week low of $8.91. It is close to 46073 shares traded, which is 86.6% compare to the average total volume: 53204. The year to date change is -43.22%.
ReWalk Robotics Ltd (RWLK) declined 0.0% or $0.0 to a new 52-week low of $1.05. It is near to 84274 shares traded, which is 66.45% compare to the average total volume: 126818.
John Hancock Investors Trust (JHI) tumbled 0.4% or $0.06 to a new 52-week low of $15.95. It is near to 22472 shares traded, which is 140.95% compare to the average total volume: 15943. The year to date change is 33.23%.