Globus Maritime Limited (GLBS) fell -6.13% or $-0.05 to a new 52-week low of $0.7. It is nearly 290835 shares traded, which is 166.39% compare to the average total volume: 174787. The year to date change is -650.79%. The 52 week price range is from $0.7 to $2.26.
Agenus Inc. (AGEN) tumbled -6.13% or $-0.19 to a new 52-week low of $2.91. It is nearly 2.36 million shares traded, which is 188.38% compare to the average total volume: 1.25 million.
Kingsway Financial Services Inc. (KFS) dipped -5.63% or $-0.2 to a new 52-week low of $3.35. It is around 72016 shares traded, which is 303.4% compare to the average total volume: 23736. The year to date change is -592.4%. The 52 week price range is from $3.35 to $6.25.
Calithera Biosciences Inc. (CALA) slipped -4.46% or $-0.22 to a new 52-week low of $4.83. It is nearly 499679 shares traded, which is 148.32% compare to the average total volume: 336888. The market cap of CALA is $172.95 million. The year to date change is -488.76%.
Evelo Biosciences Inc. (EVLO) fell -4.14% or $-0.61 to a new 52-week low of $14.14. It is near to 145398 shares traded, which is 114.29% compare to the average total volume: 127219. The market cap of EVLO is $448.52 million. The year to date change is -422.83%.
ParkerVision Inc. (PRKR) declined -3.45% or $-0.02 to a new 52-week low of $0.62. It is approximately 103877 shares traded, which is 159.84% compare to the average total volume: 64988. The market cap of PRKR is $14.95 million. The year to date change is -383.17%. The 52 week price range is from $0.62 to $2.67.
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes (FNGD) declined -2.85% or $-0.73 to a new 52-week low of $24.83. It is around 14584 shares traded, which is 49.2% compare to the average total volume: 29644. The year to date change is -330.44%. The 52 week price range is from $24.83 to $57.77.
Obalon Therapeutics Inc. (OBLN) dropped -2.72% or $-0.06 to a new 52-week low of $2.15. It is approximately 69160 shares traded, which is 85.5% compare to the average total volume: 80885. The market cap of OBLN is $37.78 million.
Alio Gold Inc. (Canada) (ALO) tumbled -2.6% or $-0.04 to a new 52-week low of $1.5. It is about 187207 shares traded, which is 157.17% compare to the average total volume: 119110. The market cap of ALO is $125.68 million. The year to date change is -318.52%.
DTE Energy Company (DTE) dipped -2.29% or $-2.22 to a new 52-week low of $94.75. It is near 1.87 million shares traded, which is 153.81% compare to the average total volume: 1.22 million.
Atossa Genetics Inc. (ATOS) dipped -2.22% or $-0.06 to a new 52-week low of $2.64. It is near 148810 shares traded, which is 51.59% compare to the average total volume: 288458. The year to date change is -238.87%. The 52 week price range is from $2.64 to $19.08.
Avon Products Inc. (AVP) fell -2.17% or $-0.04 to a new 52-week low of $1.57. It is near to 3.84 million shares traded, which is 92.63% compare to the average total volume: 4.15 million. The market cap of AVP is $695.65 million. The year to date change is -243.55%.
The Dixie Group Inc. (DXYN) declined -2.08% or $-0.05 to a new 52-week low of $2.35. It is about 48077 shares traded, which is 234.67% compare to the average total volume: 20487. The year to date change is -244.3%.
Banco Latinoamericano de Comercio Exterior S.A. (BLX) declined -1.85% or $-0.48 to a new 52-week low of $25.5. It is near to 140075 shares traded, which is 148.72% compare to the average total volume: 94190. The market cap of BLX is $1.01 billion. The 52 week price range is from $25.5 to $30.5.
Consolidated Edison Inc. (ED) declined -1.79% or $-1.3 to a new 52-week low of $71.44. It is approximately 1.60 million shares traded, which is 90.67% compare to the average total volume: 1.76 million. The market cap of ED is $22.20 billion.
Nemaura Medical Inc. (NMRD) tumbled -1.79% or $-0.05 to a new 52-week low of $2.75. It is approximately 14193 shares traded, which is 115.03% compare to the average total volume: 12338. The year to date change is -223.81%.
American Electric Power Company Inc. (AEP) fell -1.78% or $-1.14 to a new 52-week low of $62.97. It is near 3.26 million shares traded, which is 112.25% compare to the average total volume: 2.91 million. The market cap of AEP is $31.01 billion. The year to date change is -187.57%. The 52 week price range is from $62.97 to $78.07.
Auryn Resources Inc. (AUG) dipped -1.77% or $-0.02 to a new 52-week low of $1.11. It is around 145985 shares traded, which is 217.97% compare to the average total volume: 66976.
Changyou.com Limited (CYOU) tumbled -1.72% or $-0.3 to a new 52-week low of $17.16. It is about 274707 shares traded, which is 97.71% compare to the average total volume: 281154. The market cap of CYOU is $904.64 million. The year to date change is -224.47%. The 52 week price range is from $17.16 to $44.55.
Nuveen Emerging Markets Debt 2022 Target Term Fund of Beneficial Interest $0.01 par value per share (JEMD) tumbled -1.37% or $-0.12 to a new 52-week low of $8.65. It is near to 35111 shares traded, which is 94.19% compare to the average total volume: 37275. The market cap of JEMD is $112.54 million. The year to date change is -142.08%. The 52 week price range is from $8.65 to $10.2.
Duke Energy Corporation (Holding Company) (DUK) slipped -1.37% or $-1.0 to a new 52-week low of $72.11. It is about 2.91 million shares traded, which is 83.84% compare to the average total volume: 3.47 million. The 52 week price range is from $72.11 to $91.8.
WEC Energy Group Inc. (WEC) dipped -1.36% or $-0.81 to a new 52-week low of $58.65. It is around 1.24 million shares traded, which is 70.97% compare to the average total volume: 1.75 million. The market cap of WEC is $18.51 billion. The 52 week price range is from $58.65 to $70.09.