Evelo Biosciences Inc. (EVLO) dropped -9.05% or $-1.19 to a new 52-week low of $11.96. It is around 98949 shares traded, which is 70.32% compare to the average total volume: 140712. The 52 week price range is from $11.96 to $16.75.
Pampa Energia S.A. (PAM) dipped -7.77% or $-3.7 to a new 52-week low of $43.95. It is close to 634047 shares traded, which is 104.0% compare to the average total volume: 609688. The market cap of PAM is $3.22 billion. The year to date change is -807.6%.
JMU Limited (JMU) fell -6.92% or $-0.03 to a new 52-week low of $0.43. It is around 134146 shares traded, which is 118.5% compare to the average total volume: 113202. The year to date change is -748.03%. The 52 week price range is from $0.43 to $2.6.
IMV Inc. (IMV) tumbled -6.46% or $-0.38 to a new 52-week low of $5.5. The market cap of IMV is $237.58 million.
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes (FNGD) slipped -6.03% or $-1.41 to a new 52-week low of $21.99. It is near 74699 shares traded, which is 225.79% compare to the average total volume: 33083. The year to date change is -652.68%. The 52 week price range is from $21.99 to $57.77.
Banco Bradesco Sa American Depositary Shares (BBD) fell -5.25% or $-0.37 to a new 52-week low of $6.68. It is about 20.18 million shares traded, which is 160.05% compare to the average total volume: 12.61 million. The market cap of BBD is $49.18 billion. The year to date change is -551.5%. The 52 week price range is from $6.68 to $11.98.
IRSA Inversiones Y Representaciones S.A. (IRS) dipped -4.33% or $-0.81 to a new 52-week low of $17.89. It is near to 146530 shares traded, which is 188.32% compare to the average total volume: 77809. The market cap of IRS is $1.04 billion. The year to date change is -474.39%. The 52 week price range is from $17.89 to $32.97.
Ferroglobe PLC (GSM) slipped -3.97% or $-0.38 to a new 52-week low of $9.31. It is close to 1.10 million shares traded, which is 119.43% compare to the average total volume: 920726. The market cap of GSM is $1.60 billion.
YPF Sociedad Anonima (YPF) declined -3.77% or $-0.66 to a new 52-week low of $16.85. It is close to 864454 shares traded, which is 51.62% compare to the average total volume: 1.67 million. The 52 week price range is from $16.85 to $26.7.
Harmony Gold Mining Company Limited (HMY) slipped -3.7% or $-0.06 to a new 52-week low of $1.56. It is nearly 5.26 million shares traded, which is 126.35% compare to the average total volume: 4.17 million. The market cap of HMY is $693.78 million.
NantKwest Inc. (NK) declined -3.57% or $-0.12 to a new 52-week low of $3.24. It is close to 211111 shares traded, which is 133.08% compare to the average total volume: 158637. The market cap of NK is $253.01 million. The 52 week price range is from $3.24 to $8.45.
Park City Group Inc. (PCYG) dropped -3.52% or $-0.25 to a new 52-week low of $6.85. It is nearly 154300 shares traded, which is 186.4% compare to the average total volume: 82781.
TESARO Inc. (TSRO) dropped -3.27% or $-1.4 to a new 52-week low of $41.45. It is close to 1.48 million shares traded, which is 84.01% compare to the average total volume: 1.76 million. The market cap of TSRO is $2.27 billion.
Medley Management Inc. Class A (MDLY) dipped -3.13% or $-0.1 to a new 52-week low of $3.1. It is close to 30303 shares traded, which is 43.92% compare to the average total volume: 68990. The market cap of MDLY is $91.69 million. The 52 week price range is from $3.1 to $7.15.
ProShares UltraPro Short QQQ (SQQQ) slipped -3.03% or $-0.41 to a new 52-week low of $13.13. It is around 21.65 million shares traded, which is 138.39% compare to the average total volume: 15.64 million.
Atossa Genetics Inc. (ATOS) dropped -2.69% or $-0.07 to a new 52-week low of $2.53. It is approximately 128917 shares traded, which is 90.93% compare to the average total volume: 141775.
PPDAI Group Inc. American Depositary Shares each representing five Class A (PPDF) declined -2.65% or $-0.17 to a new 52-week low of $6.25. It is near 897342 shares traded, which is 171.98% compare to the average total volume: 521768. The year to date change is -275.51%.
Bassett Furniture Industries Incorporated (BSET) declined -2.52% or $-0.7 to a new 52-week low of $27.05. It is near 32034 shares traded, which is 94.86% compare to the average total volume: 33768. The market cap of BSET is $290.93 million. The year to date change is -277.26%. The 52 week price range is from $27.05 to $41.3.
TransAlta Corporation (TAC) dipped -2.45% or $-0.12 to a new 52-week low of $4.97. It is near to 39263 shares traded, which is 230.85% compare to the average total volume: 17008.
Intec Pharma Ltd. (NTEC) tumbled -2.27% or $-0.1 to a new 52-week low of $4.3. It is close to 216657 shares traded, which is 193.23% compare to the average total volume: 112125. The market cap of NTEC is $141.15 million. The 52 week price range is from $4.3 to $9.8.
Alio Gold Inc. (Canada) (ALO) slipped -2.07% or $-0.03 to a new 52-week low of $1.42. It is near 418848 shares traded, which is 311.75% compare to the average total volume: 134352. The year to date change is -268.13%.
ProShares UltraShort QQQ (QID) dipped -2.04% or $-0.82 to a new 52-week low of $39.29. It is approximately 2.34 million shares traded, which is 140.54% compare to the average total volume: 1.66 million. The year to date change is -226.7%. The 52 week price range is from $39.29 to $71.48.
Nexa Resources S.A. (NEXA) slipped -2.04% or $-0.31 to a new 52-week low of $14.92. It is about 96201 shares traded, which is 39.67% compare to the average total volume: 242480. The market cap of NEXA is $1.99 billion. The year to date change is -227.46%. The 52 week price range is from $14.92 to $21.61.