NETGEAR Inc. (NTG^) declined -99.38% or $-64.35 to price $0.4. It is near to 962346 shares traded, which is 379.18% compare to the average total volume: 253798. The 52 week price range is from $0.4 to $71.42.
Merrimack Pharmaceuticals Inc. (MACK) slipped -43.72% or $-4.0 to price $5.15. It is close to 2.58 million shares traded, which is 1370.88% compare to the average total volume: 188448. The market cap of MACK is $68.72 million. The 52 week price range is from $5.15 to $15.4.
Sophiris Bio Inc. (SPHS) slipped -40.53% or $-1.52 to price $2.23. It is near to 4.98 million shares traded, which is 883.89% compare to the average total volume: 563968. The year to date change is 22.51%.
PolarityTE Inc. (COOL) slipped -27.34% or $-10.59 to price $28.14. It is close to 6.60 million shares traded, which is 750.26% compare to the average total volume: 879090. The market cap of COOL is $599.50 million. The year to date change is 41.42%. The 52 week price range is from $15.21 to $41.22.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) dropped -26.31% or $-0.25 to price $0.7. It is about 581463 shares traded, which is 113.6% compare to the average total volume: 511855. The year to date change is -83.89%.
LiveXLive Media Inc. (LIVX) slipped -21.52% or $-1.7 to price $6.2. It is nearly 503269 shares traded, which is 164.2% compare to the average total volume: 306496. The market cap of LIVX is $317.72 million. The 52 week price range is from $3.43 to $11.11.
Estre Ambiental Inc. Warrants (ESTRW) dipped -21.05% or $-0.12 to price $0.45. It is near to 100000 shares traded, which is 584.01% compare to the average total volume: 17123. The year to date change is -36.61%. The 52 week price range is from $0.45 to $1.03.
Cocrystal Pharma Inc. (COCP) slipped -18.71% or $-0.69 to price $3.02. It is near to 84746 shares traded, which is 47.07% compare to the average total volume: 180040. The market cap of COCP is $89.57 million. The year to date change is -55.57%.
Zomedica Pharmaceuticals Corp. (ZOM) tumbled -16.44% or $-0.49 to price $2.49. It is around 371530 shares traded, which is 204.37% compare to the average total volume: 181797. The year to date change is 40.4%. The 52 week price range is from $1.64 to $2.98.
Monaker Group Inc. (MKGI) fell -15.75% or $-0.46 to price $2.46. It is around 16319 shares traded, which is 75.07% compare to the average total volume: 21737. The year to date change is -49.39%.
Anavex Life Sciences Corp. (AVXL) slipped -15.69% or $-0.62 to price $3.31. It is about 1.21 million shares traded, which is 162.14% compare to the average total volume: 746189. The market cap of AVXL is $147.60 million. The year to date change is 8.36%.
Helius Medical Technologies Inc. (HSDT) dropped -15.12% or $-1.79 to price $10.05. It is close to 159171 shares traded, which is 114.13% compare to the average total volume: 139459. The year to date change is -18.53%. The 52 week price range is from $7.15 to $20.7.
MarineMax Inc. (FL) (HZO) tumbled -14.14% or $-3.12 to price $18.98. It is about 757569 shares traded, which is 289.83% compare to the average total volume: 261383. The 52 week price range is from $13.8 to $25.05.
VelocityShares 1x Daily Inverse VSTOXX Futures ETN (EXIV) slipped -13.48% or $-4.87 to price $31.25. It is about 38628 shares traded, which is 272.91% compare to the average total volume: 14154. The year to date change is -40.45%.
Soleno Therapeutics Inc. (SLNO) dropped -13.0% or $-0.4 to price $2.7. It is close to 837778 shares traded, which is 226.87% compare to the average total volume: 369271. The 52 week price range is from $1.32 to $3.75.
PAVmed Inc. Series Z Warrant (PAVMZ) declined -12.91% or $-0.04 to price $0.3. It is approximately 48500 shares traded, which is 384.49% compare to the average total volume: 12614.
ContraFect Corporation (CFRX) fell -12.79% or $-0.33 to price $2.25. It is near 285311 shares traded, which is 200.63% compare to the average total volume: 142205. The year to date change is 140.15%.
OncoCyte Corporation (OCX) dipped -12.7% or $-0.4 to price $2.75. It is near 61516 shares traded, which is 92.64% compare to the average total volume: 66405.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) dropped -12.57% or $-1.76 to price $12.24. It is approximately 2.07 million shares traded, which is 187.11% compare to the average total volume: 1.10 million. The year to date change is -66.06%.
HUYA Inc. American depositary shares each representing one Class A (HUYA) tumbled -12.13% or $-4.35 to price $31.5. It is about 9.72 million shares traded, which is 152.89% compare to the average total volume: 6.36 million. The year to date change is 111.09%. The 52 week price range is from $15.25 to $50.82.
LM Funding America Inc. (LMFA) slipped -11.95% or $-0.05 to price $0.38. It is approximately 81485 shares traded, which is 21.84% compare to the average total volume: 373182. The market cap of LMFA is $2.39 million. The year to date change is -83.26%. The 52 week price range is from $0.38 to $6.65.