CHF Solutions Inc. (CHFS) dropped -9.43% or $-0.25 to a new 52-week low of $2.4. It is near 186916 shares traded, which is 160.33% compare to the average total volume: 116583. The year to date change is -35.0%. The 52 week price range is from $2.4 to $32.6.
CBAK Energy Technology Inc. (CBAK) slipped -9.09% or $-0.1 to a new 52-week low of $1.0. It is nearly 76628 shares traded, which is 261.68% compare to the average total volume: 29283. The 52 week price range is from $1.0 to $2.35.
Attis Industries Inc. (ATIS) dipped -5.68% or $-0.02 to a new 52-week low of $0.39. It is about 200034 shares traded, which is 25.5% compare to the average total volume: 784566. The 52 week price range is from $0.39 to $0.93.
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) (EBR.B) declined -5.3% or $-0.21 to a new 52-week low of $3.75. It is close to 17904 shares traded, which is 30.37% compare to the average total volume: 58957. The 52 week price range is from $3.75 to $9.06.
GreenSky Inc. (GSKY) fell -4.96% or $-1.15 to a new 52-week low of $22.04. It is approximately 1.05 million shares traded, which is 59.0% compare to the average total volume: 1.79 million. The market cap of GSKY is $4.46 billion.
Soligenix Inc. (SNGX) dipped -4.92% or $-0.06 to a new 52-week low of $1.16. It is about 175074 shares traded, which is 362.31% compare to the average total volume: 48322. The market cap of SNGX is $10.15 million.
U.S. Xpress Enterprises Inc. Class A (USX) declined -4.63% or $-0.67 to a new 52-week low of $13.79. The market cap of USX is $665.98 million. The year to date change is -17.94%.
Cellectar Biosciences Inc. (CLRB) dipped -4.39% or $-0.03 to a new 52-week low of $0.68. It is about 171022 shares traded, which is 34.86% compare to the average total volume: 490551.
PPDAI Group Inc. American Depositary Shares each representing five Class A (PPDF) declined -3.84% or $-0.23 to a new 52-week low of $5.76. It is nearly 1.44 million shares traded, which is 207.28% compare to the average total volume: 694456. The year to date change is -20.53%.
Eco-Stim Energy Solutions Inc. (ESES) dropped -3.62% or $-0.03 to a new 52-week low of $0.75. It is near 149626 shares traded, which is 256.51% compare to the average total volume: 58332.
Telecom Italia S.P.A. New (TI) declined -3.33% or $-0.26 to a new 52-week low of $7.42. It is approximately 237771 shares traded, which is 142.44% compare to the average total volume: 166922. The year to date change is -16.07%. The 52 week price range is from $7.42 to $11.28.
Tata Motors Ltd Limited (TTM) dipped -3.14% or $-0.66 to a new 52-week low of $20.2. It is close to 1.93 million shares traded, which is 82.77% compare to the average total volume: 2.33 million. The market cap of TTM is $13.72 billion. The 52 week price range is from $20.2 to $36.19.
Merrimack Pharmaceuticals Inc. (MACK) slipped -2.92% or $-0.15 to a new 52-week low of $4.99. It is approximately 764988 shares traded, which is 281.64% compare to the average total volume: 271620. The market cap of MACK is $66.58 million. The year to date change is -54.66%.
Federated Investors Inc. (FII) tumbled -2.92% or $-0.69 to a new 52-week low of $23.07. It is near to 1.22 million shares traded, which is 92.23% compare to the average total volume: 1.32 million. The 52 week price range is from $23.07 to $36.76.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) tumbled -2.56% or $-0.32 to a new 52-week low of $11.99. It is near to 973123 shares traded, which is 88.17% compare to the average total volume: 1.10 million. The 52 week price range is from $11.99 to $33.85.
TransAlta Corporation (TAC) dipped -2.53% or $-0.12 to a new 52-week low of $4.83. It is close to 20251 shares traded, which is 116.92% compare to the average total volume: 17320. The year to date change is -18.05%. The 52 week price range is from $4.83 to $6.6.
LG Display Co Ltd AMERICAN DEPOSITORY SHARES (LPL) fell -2.33% or $-0.2 to a new 52-week low of $8.16. It is close to 803832 shares traded, which is 113.09% compare to the average total volume: 710815.
Ardagh Group S.A. (ARD) dropped -2.32% or $-0.38 to a new 52-week low of $16.21. It is near 243185 shares traded, which is 268.91% compare to the average total volume: 90434. The year to date change is -22.2%.
Perspecta Inc. (PRSP) dropped -2.3% or $-0.49 to a new 52-week low of $20.78. It is about 6.51 million shares traded, which is 140.26% compare to the average total volume: 4.64 million. The 52 week price range is from $20.78 to $27.68.
Celldex Therapeutics Inc. (CLDX) slipped -2.14% or $-0.01 to a new 52-week low of $0.5. It is about 5.15 million shares traded, which is 137.57% compare to the average total volume: 3.75 million. The year to date change is -84.54%. The 52 week price range is from $0.5 to $3.26.
Checkpoint Therapeutics Inc. (CKPT) declined -2.12% or $-0.05 to a new 52-week low of $2.4. It is approximately 105668 shares traded, which is 240.42% compare to the average total volume: 43951. The market cap of CKPT is $76.77 million. The 52 week price range is from $2.4 to $10.5.
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) slipped -2.07% or $-0.46 to a new 52-week low of $21.74. It is near 64103 shares traded, which is 65.33% compare to the average total volume: 98124. The market cap of CHAU is $59.79 million. The 52 week price range is from $21.74 to $37.53.
Solitario Zinc Corp. (XPL) declined -1.98% or $-0.01 to a new 52-week low of $0.39. It is approximately 103571 shares traded, which is 179.25% compare to the average total volume: 57781. The market cap of XPL is $22.78 million. The 52 week price range is from $0.39 to $0.88.