NETGEAR Inc. (NTG^) slipped -99.5% or $-67.46 to price $0.34. It is around 1.71 million shares traded, which is 745.74% compare to the average total volume: 229213.
Regulus Therapeutics Inc. (RGLS) tumbled -52.42% or $-0.38 to price $0.35. It is around 6.91 million shares traded, which is 3322.05% compare to the average total volume: 208054.
Real Goods Solar Inc. (RGSE) slipped -27.36% or $-0.14 to price $0.38. It is near 26.84 million shares traded, which is 2602.3% compare to the average total volume: 1.03 million. The market cap of RGSE is $6.68 million. The year to date change is -88.1%.
China Lending Corporation (CLDC) dropped -26.07% or $-0.85 to price $2.41. It is close to 1.18 million shares traded, which is 144.62% compare to the average total volume: 813516. The year to date change is -19.54%. The 52 week price range is from $1.66 to $7.75.
Tintri Inc. (TNTR) dipped -15.51% or $-0.04 to price $0.2. It is about 3.25 million shares traded, which is 69.52% compare to the average total volume: 4.67 million. The year to date change is -111.08%.
Riot Blockchain Inc (RIOT) fell -14.31% or $-0.86 to price $5.15. It is approximately 1.24 million shares traded, which is 330.23% compare to the average total volume: 375586. The 52 week price range is from $5.15 to $46.2.
LSC Communications Inc. (LKSD) slipped -14.01% or $-2.27 to price $13.96. It is about 940396 shares traded, which is 258.68% compare to the average total volume: 363534. The market cap of LKSD is $466.19 million. The 52 week price range is from $11.58 to $21.95.
Pedevco Corp. (PED) tumbled -13.74% or $-0.29 to price $1.85. It is close to 807018 shares traded, which is 39.57% compare to the average total volume: 2.04 million. The market cap of PED is $26.84 million.
New Concept Energy Inc (GBR) slipped -13.74% or $-0.68 to price $4.27. It is around 1.92 million shares traded, which is 108.61% compare to the average total volume: 1.77 million. The market cap of GBR is $9.10 million. The year to date change is 203.57%.
ADOMANI Inc. (ADOM) slipped -13.18% or $-0.12 to price $0.82. It is near to 714286 shares traded, which is 43.92% compare to the average total volume: 1.63 million. The 52 week price range is from $0.5 to $18.31.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) fell -12.39% or $-0.07 to price $0.5. It is close to 628931 shares traded, which is 116.5% compare to the average total volume: 539860. The 52 week price range is from $0.5 to $3.89.
Urban One Inc. (UONE) dipped -11.67% or $-0.35 to price $2.65. It is around 11013 shares traded, which is 11.05% compare to the average total volume: 99629. The market cap of UONE is $128.62 million. The 52 week price range is from $1.25 to $4.85.
Restoration Robotics Inc. (HAIR) dipped -11.44% or $-0.42 to price $3.25. It is approximately 209983 shares traded, which is 173.03% compare to the average total volume: 121354. The year to date change is -37.15%.
Barnes & Noble Inc. (BKS) declined -11.44% or $-0.68 to price $5.22. It is around 2.44 million shares traded, which is 256.75% compare to the average total volume: 951436. The market cap of BKS is $380.35 million. The year to date change is -19.1%.
MiMedx Group Inc (MDXG) dipped -11.17% or $-0.42 to price $3.34. It is about 6.39 million shares traded, which is 168.22% compare to the average total volume: 3.80 million. The market cap of MDXG is $370.86 million. The year to date change is -82.2%. The 52 week price range is from $3.34 to $18.25.
Estre Ambiental Inc. Warrants (ESTRW) fell -11.11% or $-0.05 to price $0.4. It is close to 16000 shares traded, which is 216.89% compare to the average total volume: 7377. The year to date change is -44.44%.
PriceSmart Inc. (PSMT) tumbled -10.57% or $-9.88 to price $83.53. It is around 1.18 million shares traded, which is 804.4% compare to the average total volume: 147049.