Constellation Alpha Capital Corp. Warrant (CNACW) rose 13.93% or $0.05 to a new 52-week high of $0.43. It is nearly 378486 shares traded, which is 470.52% compare to the average total volume: 80440. The 52 week price range is from $0.19 to $0.43.
Apollo Endosurgery Inc. (APEN) got up 12.69% or $0.93 to a new 52-week high of $8.26. It is around 189733 shares traded, which is 321.07% compare to the average total volume: 59094. The market cap of APEN is $144.63 million. The 52 week price range is from $3.55 to $8.26.
Helen of Troy Limited (HELE) rose 12.26% or $12.5 to a new 52-week high of $114.45. It is near 2.13 million shares traded, which is 1116.8% compare to the average total volume: 190770. The year to date change is 18.51%.
TransGlobe Energy Corporation (TGA) surged 12.25% or $0.36 to a new 52-week high of $3.3. It is around 1.35 million shares traded, which is 321.38% compare to the average total volume: 421222. The 52 week price range is from $1.07 to $3.3.
RiceBran Technologies (RIBT) got up 11.62% or $0.31 to a new 52-week high of $2.97. It is close to 923358 shares traded, which is 277.38% compare to the average total volume: 332888.
SharpSpring Inc. (SHSP) rose 7.7% or $0.68 to a new 52-week high of $9.52. It is near 111421 shares traded, which is 199.78% compare to the average total volume: 55772. The year to date change is 115.7%.
HealthStream Inc. (HSTM) got up 7.35% or $2.1 to a new 52-week high of $30.69. It is close to 538597 shares traded, which is 246.87% compare to the average total volume: 218173. The market cap of HSTM is $991.37 million. The year to date change is 33.86%.
KEMET Corporation (KEM) jumped 6.74% or $1.76 to a new 52-week high of $27.86. It is close to 3.53 million shares traded, which is 253.6% compare to the average total volume: 1.39 million. The market cap of KEM is $1.60 billion. The 52 week price range is from $13.7 to $27.86.
MV Oil Trust (MVO) climbed 6.01% or $0.66 to a new 52-week high of $11.64. It is about 152672 shares traded, which is 487.89% compare to the average total volume: 31292. The 52 week price range is from $4.8 to $11.64.
Denbury Resources Inc. (DNR) surged 6.0% or $0.3 to a new 52-week high of $5.21. It is nearly 13.99 million shares traded, which is 113.04% compare to the average total volume: 12.38 million. The 52 week price range is from $0.91 to $5.21.
California Resources Corporation (CRC) rose 5.93% or $2.65 to a new 52-week high of $47.32. It is close to 1.42 million shares traded, which is 64.47% compare to the average total volume: 2.20 million. The year to date change is 129.39%. The 52 week price range is from $6.47 to $47.32.
Northern Oil and Gas Inc. (NOG) gained 5.79% or $0.19 to a new 52-week high of $3.47. It is around 3.94 million shares traded, which is 79.39% compare to the average total volume: 4.96 million. The market cap of NOG is $977.17 million. The year to date change is 34.93%. The 52 week price range is from $0.63 to $3.47.
OptiNose Inc. (OPTN) moved up 5.69% or $1.61 to a new 52-week high of $29.89. It is close to 130119 shares traded, which is 35.35% compare to the average total volume: 368109. The year to date change is 53.99%.
Finjan Holdings Inc. (FNJN) gained 5.69% or $0.22 to a new 52-week high of $4.0. It is about 909595 shares traded, which is 258.6% compare to the average total volume: 351738. The year to date change is 67.23%.
Syntel Inc. (SYNT) moved up 5.63% or $2.02 to a new 52-week high of $37.93. It is near to 830918 shares traded, which is 157.7% compare to the average total volume: 526885. The year to date change is 59.09%.
Vital Therapies Inc. (VTL) climbed 5.52% or $0.4 to a new 52-week high of $7.65. It is nearly 335923 shares traded, which is 85.14% compare to the average total volume: 394557. The market cap of VTL is $324.12 million. The 52 week price range is from $2.42 to $7.65.
Bovie Medical Corporation (BVX) surged 5.21% or $0.26 to a new 52-week high of $5.25. It is nearly 729844 shares traded, which is 834.93% compare to the average total volume: 87414. The 52 week price range is from $2.17 to $5.25.
Vince Holding Corp. (VNCE) surged 5.18% or $0.88 to a new 52-week high of $17.86. It is approximately 68836 shares traded, which is 119.59% compare to the average total volume: 57558. The year to date change is 177.3%.
Chase Corporation (CCF) rose 5.13% or $6.33 to a new 52-week high of $129.68. It is near 57952 shares traded, which is 333.0% compare to the average total volume: 17403. The 52 week price range is from $83.35 to $129.68.
Inogen Inc (INGN) jumped 5.13% or $9.84 to a new 52-week high of $201.7. It is around 299812 shares traded, which is 122.01% compare to the average total volume: 245728. The market cap of INGN is $4.28 billion. The year to date change is 66.13%. The 52 week price range is from $89.01 to $201.7.
Points International Ltd. (PCOM) climbed 4.8% or $0.84 to a new 52-week high of $18.23. It is nearly 241818 shares traded, which is 167.7% compare to the average total volume: 144199. The market cap of PCOM is $259.26 million.
Rosetta Stone Inc. (RST) rose 4.66% or $0.76 to a new 52-week high of $17.08. It is close to 162677 shares traded, which is 106.21% compare to the average total volume: 153162. The market cap of RST is $386.19 million. The year to date change is 40.88%.
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share (FPAC+) gained 4.17% or $0.06 to a new 52-week high of $1.5. The year to date change is 10.83%.
Nicholas Financial Inc. (NICK) moved up 4.12% or $0.42 to a new 52-week high of $10.61. It is approximately 45016 shares traded, which is 431.73% compare to the average total volume: 10427. The year to date change is 19.92%.