ContraVir Pharmaceuticals Inc. (CTRV) declined -9.23% or $-0.12 to a new 52-week low of $1.18. It is near to 247191 shares traded, which is 112.95% compare to the average total volume: 218842. The market cap of CTRV is $12.62 million.
Achaogen Inc. (AKAO) slipped -8.81% or $-0.75 to a new 52-week low of $7.76. It is near 2.65 million shares traded, which is 215.56% compare to the average total volume: 1.23 million. The market cap of AKAO is $347.62 million. The 52 week price range is from $7.76 to $25.22.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) dropped -7.74% or $-0.45 to a new 52-week low of $5.3. It is close to 9.37 million shares traded, which is 150.47% compare to the average total volume: 6.23 million. The market cap of DRIP is $73.90 million.
electroCore Inc. (ECOR) declined -7.64% or $-1.2 to a new 52-week low of $14.5. The market cap of ECOR is $412.21 million. The 52 week price range is from $14.5 to $20.25.
HyreCar Inc. (HYRE) tumbled -7.55% or $-0.36 to a new 52-week low of $4.34. The year to date change is -15.4%.
Riot Blockchain Inc (RIOT) tumbled -6.21% or $-0.32 to a new 52-week low of $4.83. It is near to 896386 shares traded, which is 226.12% compare to the average total volume: 396414. The year to date change is -87.76%.
Carbon Black Inc. (CBLK) tumbled -6.11% or $-1.41 to a new 52-week low of $21.65. It is around 1.00 million shares traded, which is 127.93% compare to the average total volume: 784118. The year to date change is -9.79%.
Direxion Daily Natural Gas Related Bear 3X Shares (GASX) fell -6.11% or $-1.02 to a new 52-week low of $15.68. It is nearly 70000 shares traded, which is 149.22% compare to the average total volume: 46912. The market cap of GASX is $4.12 million. The year to date change is -27.98%.
Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one (FEDU) tumbled -5.63% or $-0.29 to a new 52-week low of $4.86. It is around 41667 shares traded, which is 99.99% compare to the average total volume: 41670.
PPDAI Group Inc. American Depositary Shares each representing five Class A (PPDF) tumbled -5.0% or $-0.29 to a new 52-week low of $5.51. It is nearly 1.30 million shares traded, which is 172.23% compare to the average total volume: 753439. The market cap of PPDF is $1.66 billion. The year to date change is -24.33%. The 52 week price range is from $5.51 to $14.63.
Auris Medical Holding AG (EARS) tumbled -4.79% or $-0.03 to a new 52-week low of $0.61. It is around 1.30 million shares traded, which is 403.85% compare to the average total volume: 322971. The year to date change is -94.48%.
Domo Inc. (DOMO) declined -4.07% or $-0.89 to a new 52-week low of $21.0. The year to date change is -23.88%.
MagneGas Corporation (MNGA) fell -4.07% or $-0.01 to a new 52-week low of $0.33. It is around 1.45 million shares traded, which is 54.94% compare to the average total volume: 2.63 million. The year to date change is -97.14%.
JMU Limited (JMU) tumbled -3.09% or $-0.01 to a new 52-week low of $0.34. It is near to 63061 shares traded, which is 57.67% compare to the average total volume: 109353. The year to date change is -69.77%.
Iterum Therapeutics plc (ITRM) dropped -2.97% or $-0.26 to a new 52-week low of $8.51. It is near to 21037 shares traded, which is 20.34% compare to the average total volume: 103440. The market cap of ITRM is $118.79 million. The year to date change is -34.72%.
Crown Crafts Inc. (CRWS) fell -2.94% or $-0.16 to a new 52-week low of $5.39. It is near 33778 shares traded, which is 73.88% compare to the average total volume: 45722. The market cap of CRWS is $54.24 million. The year to date change is -16.59%. The 52 week price range is from $5.39 to $7.54.
Oramed Pharmaceuticals Inc. (ORMP) dipped -2.48% or $-0.16 to a new 52-week low of $6.11. It is near to 70922 shares traded, which is 229.42% compare to the average total volume: 30914. The 52 week price range is from $6.11 to $11.34.
Global X MSCI Pakistan (PAK) slipped -1.67% or $-0.18 to a new 52-week low of $10.61. It is about 47393 shares traded, which is 200.76% compare to the average total volume: 23607. The year to date change is -16.17%. The 52 week price range is from $10.61 to $16.55.
Korea Electric Power Corporation (KEP) dipped -1.38% or $-0.2 to a new 52-week low of $13.98. It is close to 310211 shares traded, which is 98.8% compare to the average total volume: 313994. The year to date change is -21.85%. The 52 week price range is from $13.98 to $20.38.
Gulf Resources Inc. (GURE) declined -1.18% or $-0.02 to a new 52-week low of $1.31. It is approximately 71840 shares traded, which is 215.33% compare to the average total volume: 33362. The market cap of GURE is $61.31 million.
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) fell -0.69% or $-0.1 to a new 52-week low of $15.02. It is close to 14614 shares traded, which is 317.63% compare to the average total volume: 4601. The year to date change is -29.1%. The 52 week price range is from $15.02 to $28.18.
Apollo Senior Floating Rate Fund Inc. (AFT) declined -0.62% or $-0.1 to a new 52-week low of $16.06. It is near to 168229 shares traded, which is 211.86% compare to the average total volume: 79407.
BlackRock New York Municipal Income Trust (BNY) declined -0.46% or $-0.06 to a new 52-week low of $12.57. It is close to 75235 shares traded, which is 344.37% compare to the average total volume: 21847. The market cap of BNY is $163.14 million. The 52 week price range is from $12.57 to $15.5.
Putnam Master Intermediate Income Trust (PIM) fell -0.44% or $-0.02 to a new 52-week low of $4.55. It is near to 152941 shares traded, which is 160.98% compare to the average total volume: 95006. The market cap of PIM is $243.66 million.