NETGEAR Inc. (NTG^) declined -99.54% or $-76.15 to price $0.35. It is near 407712 shares traded, which is 157.43% compare to the average total volume: 258975. The market cap of NTG^ is $11.04 million. The year to date change is -72.68%. The 52 week price range is from $0.35 to $77.3.
Auris Medical Holding AG (EARS) dropped -47.14% or $-0.26 to price $0.3. It is near 4.28 million shares traded, which is 1175.92% compare to the average total volume: 363710.
Oragenics Inc. (OGEN) dipped -34.43% or $-0.42 to price $0.8. It is near to 1.21 million shares traded, which is 132.94% compare to the average total volume: 913126. The market cap of OGEN is $4.87 million.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) declined -19.7% or $-0.13 to price $0.53. It is close to 224802 shares traded, which is 43.89% compare to the average total volume: 512179. The year to date change is -90.23%. The 52 week price range is from $0.48 to $3.89.
IZEA Inc. (IZEA) fell -17.97% or $-0.46 to price $2.1. It is approximately 8.81 million shares traded, which is 420.18% compare to the average total volume: 2.10 million. The year to date change is -59.25%.
Nevro Corp. (NVRO) slipped -16.83% or $-11.45 to price $56.59. It is near to 2.10 million shares traded, which is 346.29% compare to the average total volume: 606016. The market cap of NVRO is $1.70 billion.
Kelso Technologies Inc (KIQ) declined -13.39% or $-0.08 to price $0.48. It is approximately 224269 shares traded, which is 93.0% compare to the average total volume: 241156. The 52 week price range is from $0.24 to $0.96.
Parker Drilling Company (PKD) dropped -12.48% or $-0.05 to price $0.37. It is nearly 1.05 million shares traded, which is 50.64% compare to the average total volume: 2.08 million. The year to date change is -70.5%. The 52 week price range is from $0.31 to $1.44.
China TechFaith Wireless Communication Technology Limited (CNTF) tumbled -11.0% or $-0.33 to price $2.67. It is around 184805 shares traded, which is 94.73% compare to the average total volume: 195084. The year to date change is 3.5%.
Ingredion Incorporated (INGR) declined -9.75% or $-10.79 to price $99.97. It is around 1.46 million shares traded, which is 320.7% compare to the average total volume: 456404. The market cap of INGR is $7.22 billion. The year to date change is -29.8%.
Gogo Inc. (GOGO) slipped -9.75% or $-0.47 to price $4.35. It is nearly 4.53 million shares traded, which is 299.6% compare to the average total volume: 1.51 million. The year to date change is -67.32%. The 52 week price range is from $4.15 to $14.76.
Pattern Energy Group Inc. (PEGI) tumbled -8.71% or $-1.62 to price $17.02. It is nearly 2.79 million shares traded, which is 350.98% compare to the average total volume: 796244.
Staffing 360 Solutions Inc. (STAF) declined -8.44% or $-0.26 to price $2.82. It is approximately 491667 shares traded, which is 42.42% compare to the average total volume: 1.16 million. The market cap of STAF is $12.04 million.
Fuwei Films (Holdings) Co. Ltd. (FFHL) dropped -7.95% or $-0.29 to price $3.36. It is approximately 208225 shares traded, which is 2193.46% compare to the average total volume: 9493. The year to date change is 6.12%.
Universal Security Instruments Inc. (UUU) declined -7.56% or $-0.1 to price $1.25. It is nearly 23001 shares traded, which is 34.13% compare to the average total volume: 67388. The year to date change is -30.41%. The 52 week price range is from $1.05 to $3.5.
Vermillion Inc. (VRML) dropped -6.92% or $-0.05 to price $0.64. It is about 568816 shares traded, which is 510.13% compare to the average total volume: 111504. The 52 week price range is from $0.64 to $2.1.
Regulus Therapeutics Inc. (RGLS) dropped -6.88% or $-0.02 to price $0.3. It is near 616228 shares traded, which is 88.93% compare to the average total volume: 692947. The market cap of RGLS is $31.47 million. The year to date change is -78.21%. The 52 week price range is from $0.3 to $1.52.
JMU Limited (JMU) dipped -6.42% or $-0.02 to price $0.31. It is near to 33710 shares traded, which is 28.31% compare to the average total volume: 119093. The 52 week price range is from $0.3 to $2.36.
CytomX Therapeutics Inc. (CTMX) declined -6.2% or $-1.57 to price $23.75. It is close to 1.06 million shares traded, which is 211.48% compare to the average total volume: 500258. The market cap of CTMX is $925.24 million.