Vermillion Inc. (VRML) dipped -9.47% or $-0.07 to a new 52-week low of $0.62. It is about 768900 shares traded, which is 689.57% compare to the average total volume: 111504. The market cap of VRML is $43.60 million. The 52 week price range is from $0.62 to $2.1.
Regulus Therapeutics Inc. (RGLS) tumbled -8.09% or $-0.03 to a new 52-week low of $0.3. It is near to 1.77 million shares traded, which is 256.05% compare to the average total volume: 692947. The market cap of RGLS is $31.07 million. The year to date change is -79.41%.
Cytori Therapeutics Inc. (CYTX) dropped -6.78% or $-0.08 to a new 52-week low of $1.1. It is close to 263158 shares traded, which is 202.15% compare to the average total volume: 130178. The year to date change is -66.09%.
Therapix Biosciences Ltd. (TRPX) declined -6.21% or $-0.21 to a new 52-week low of $3.17. It is approximately 38175 shares traded, which is 112.69% compare to the average total volume: 33876. The market cap of TRPX is $11.09 million. The 52 week price range is from $3.17 to $7.69.
PPDAI Group Inc. American Depositary Shares each representing five Class A (PPDF) dipped -4.79% or $-0.22 to a new 52-week low of $4.37. It is nearly 1.16 million shares traded, which is 127.46% compare to the average total volume: 906219. The year to date change is -40.95%. The 52 week price range is from $4.37 to $14.63.
GreenSky Inc. (GSKY) dipped -4.68% or $-0.95 to a new 52-week low of $19.36. It is near 1.26 million shares traded, which is 121.52% compare to the average total volume: 1.03 million. The 52 week price range is from $19.36 to $27.02.
Ferroglobe PLC (GSM) slipped -4.41% or $-0.36 to a new 52-week low of $7.91. It is around 1.16 million shares traded, which is 135.48% compare to the average total volume: 857051. The market cap of GSM is $1.36 billion. The 52 week price range is from $7.91 to $17.61.
Aevi Genomic Medicine Inc. (GNMX) dipped -3.99% or $-0.04 to a new 52-week low of $0.96. It is about 41444 shares traded, which is 31.28% compare to the average total volume: 132474. The market cap of GNMX is $56.96 million.
Mountain Province Diamonds Inc. (MPVD) dipped -3.97% or $-0.1 to a new 52-week low of $2.3. It is near 11942 shares traded, which is 37.48% compare to the average total volume: 31859. The market cap of MPVD is $483.01 million. The year to date change is -10.05%.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) dropped -3.78% or $-0.08 to a new 52-week low of $1.96. It is about 70932 shares traded, which is 31.04% compare to the average total volume: 228507. The 52 week price range is from $1.96 to $12.86.
PHI Inc. (PHIIK) slipped -3.56% or $-0.34 to a new 52-week low of $9.2. It is around 135167 shares traded, which is 242.91% compare to the average total volume: 55645. The market cap of PHIIK is $145.46 million. The 52 week price range is from $9.2 to $13.39.
ARC Document Solutions Inc. (ARC) slipped -3.51% or $-0.06 to a new 52-week low of $1.65. It is nearly 221079 shares traded, which is 56.61% compare to the average total volume: 390563. The market cap of ARC is $74.68 million. The year to date change is -36.45%.
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) (UGP) dropped -3.42% or $-0.4 to a new 52-week low of $11.31. It is about 828882 shares traded, which is 103.17% compare to the average total volume: 803406. The year to date change is -53.12%.
Kiniksa Pharmaceuticals Ltd. (KNSA) declined -3.23% or $-0.54 to a new 52-week low of $16.19. It is about 109335 shares traded, which is 109.26% compare to the average total volume: 100065.
Netshoes (Cayman) Limited (NETS) tumbled -3.03% or $-0.06 to a new 52-week low of $2.0. It is nearly 89021 shares traded, which is 91.46% compare to the average total volume: 97332. The market cap of NETS is $62.11 million.
CHF Solutions Inc. (CHFS) declined -2.99% or $-0.05 to a new 52-week low of $1.62. It is approximately 249660 shares traded, which is 134.07% compare to the average total volume: 186223. The market cap of CHFS is $11.43 million. The year to date change is -56.08%.
DHX Media Ltd. (DHXM) dipped -2.56% or $-0.05 to a new 52-week low of $1.9. It is about 61625 shares traded, which is 147.09% compare to the average total volume: 41897.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) fell -2.55% or $-0.99 to a new 52-week low of $37.91. It is near to 7.55 million shares traded, which is 89.92% compare to the average total volume: 8.39 million. The market cap of TVIX is $399.13 million. The year to date change is -27.3%. The 52 week price range is from $37.91 to $247.9.
The Goodyear Tire & Rubber Company (GT) dipped -2.45% or $-0.57 to a new 52-week low of $22.67. It is near 4.09 million shares traded, which is 164.2% compare to the average total volume: 2.49 million. The market cap of GT is $5.44 billion. The year to date change is -29.86%.
Nabors Industries Ltd. 6.00% Mandatory Convertible Preferred Shares Series A (NBR-A) fell -2.38% or $-1.07 to a new 52-week low of $43.83. It is about 18492 shares traded, which is 22.8% compare to the average total volume: 81091. The year to date change is -20.4%.
Globalstar Inc. (GSAT) declined -2.27% or $-0.01 to a new 52-week low of $0.43. It is about 5.11 million shares traded, which is 74.61% compare to the average total volume: 6.85 million. The 52 week price range is from $0.43 to $2.18.