ADOMANI Inc. (ADOM) surged 35.33% or $0.23 to price $0.88. It is about 2.80 million shares traded, which is 337.75% compare to the average total volume: 827600. The market cap of ADOM is $62.82 million.
Schmitt Industries Inc. (SMIT) climbed 33.05% or $0.78 to price $3.14. It is close to 6.48 million shares traded, which is 77584.75% compare to the average total volume: 8349. The market cap of SMIT is $12.54 million.
TC PipeLines LP representing Limited Partner Interests (TCP) jumped 28.48% or $7.88 to price $35.55. It is nearly 1.71 million shares traded, which is 485.92% compare to the average total volume: 352133.
Dominion Energy Midstream Partners LP representing Limited Partner Interests (DM) got up 26.37% or $3.6 to price $17.25. It is near 5.30 million shares traded, which is 660.29% compare to the average total volume: 802313. The market cap of DM is $2.18 billion. The year to date change is -27.67%. The 52 week price range is from $12.55 to $34.85.
BioPharmX Corporation. Common (BPMX) gained 25.56% or $0.05 to price $0.25. It is near 17.73 million shares traded, which is 588.53% compare to the average total volume: 3.01 million. The year to date change is 104.05%. The 52 week price range is from $0.1 to $0.48.
MER Telemanagement Solutions Ltd. (MTSL) jumped 25.2% or $0.63 to price $3.13. It is about 7.63 million shares traded, which is 358.53% compare to the average total volume: 2.13 million. The year to date change is 33.9%.
Integrated Media Technology Limited (IMTE) climbed 16.1% or $2.22 to price $16.02. It is nearly 35398 shares traded, which is 154.17% compare to the average total volume: 22960. The 52 week price range is from $1.85 to $44.0.
Datawatch Corporation (DWCH) climbed 15.49% or $1.75 to price $13.05 and touched 52 week high. It is approximately 368721 shares traded, which is 579.23% compare to the average total volume: 63657. The 52 week price range is from $7.7 to $13.05.
Insteel Industries Inc. (IIIN) got up 14.0% or $4.75 to price $38.67 and reached 52 week high. It is close to 181463 shares traded, which is 269.49% compare to the average total volume: 67336. The year to date change is 32.18%.
Trio-Tech International (TRT) gained 11.92% or $0.51 to price $4.79. It is near to 313968 shares traded, which is 2979.11% compare to the average total volume: 10539. The market cap of TRT is $17.02 million. The 52 week price range is from $4.05 to $8.47.
The Meet Group Inc. (MEET) jumped 11.14% or $0.46 to price $4.59. It is nearly 1.25 million shares traded, which is 107.44% compare to the average total volume: 1.16 million. The market cap of MEET is $332.75 million. The year to date change is 51.14%. The 52 week price range is from $1.84 to $5.45.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) got up 10.92% or $0.37 to price $3.75. It is near 109409 shares traded, which is 26.35% compare to the average total volume: 415293. The 52 week price range is from $1.68 to $17.84.
Arcadia Biosciences Inc. (RKDA) rose 10.87% or $0.75 to price $7.63. It is nearly 2.58 million shares traded, which is 765.31% compare to the average total volume: 337290. The year to date change is 38.52%.
SenesTech Inc. (SNES) jumped 10.74% or $0.16 to price $1.64. It is approximately 1.83 million shares traded, which is 94.54% compare to the average total volume: 1.94 million. The market cap of SNES is $29.67 million.
GATX Corporation (GATX) jumped 10.45% or $8.08 to price $85.37 and reached 52 week high. It is approximately 432692 shares traded, which is 175.02% compare to the average total volume: 247227. The market cap of GATX is $3.22 billion.
Myomo Inc. (MYO) surged 9.88% or $0.24 to price $2.67. It is about 980092 shares traded, which is 521.18% compare to the average total volume: 188054. The market cap of MYO is $33.13 million.
Tile Shop Hldgs Inc. (TTS) surged 9.64% or $0.8 to price $9.1. It is close to 1.09 million shares traded, which is 178.88% compare to the average total volume: 609703. The market cap of TTS is $477.62 million. The year to date change is -4.24%.
Pedevco Corp. (PED) surged 9.09% or $0.24 to price $2.88. It is around 4.94 million shares traded, which is 155.21% compare to the average total volume: 3.18 million. The market cap of PED is $41.88 million. The year to date change is 732.03%.
Vical Incorporated (VICL) rose 9.09% or $0.11 to price $1.32. It is approximately 278638 shares traded, which is 82.17% compare to the average total volume: 339097. The market cap of VICL is $28.80 million. The 52 week price range is from $1.02 to $3.7.
AC Immune SA (ACIU) climbed 8.87% or $1.04 to price $12.82. It is approximately 759961 shares traded, which is 510.38% compare to the average total volume: 148902. The market cap of ACIU is $736.16 million. The year to date change is -2.89%. The 52 week price range is from $6.03 to $16.36.
Chart Industries Inc. (GTLS) rose 8.85% or $6.02 to price $74.02. It is approximately 478903 shares traded, which is 111.96% compare to the average total volume: 427746. The market cap of GTLS is $2.29 billion.