Lithia Motors Inc. (LAD) fell -9.98% or $-9.39 to a new 52-week low of $84.69. It is approximately 2.46 million shares traded, which is 967.61% compare to the average total volume: 254341. The year to date change is -27.74%.
Immune Pharmaceuticals Inc. (IMNP) declined -9.59% or $-0.02 to a new 52-week low of $0.16. It is around 1.16 million shares traded, which is 155.4% compare to the average total volume: 744264. The market cap of IMNP is $5.89 million. The 52 week price range is from $0.16 to $2.64.
Hanmi Financial Corporation (HAFC) fell -9.45% or $-2.58 to a new 52-week low of $24.68. It is around 671249 shares traded, which is 345.69% compare to the average total volume: 194175. The year to date change is -17.27%.
Enzo Biochem Inc. ($0.01 Par Value) (ENZ) slipped -9.11% or $-0.43 to a new 52-week low of $4.29. It is approximately 144562 shares traded, which is 77.03% compare to the average total volume: 187675. The 52 week price range is from $4.29 to $11.52.
Sunlands Online Education Group American Depositary Shares representing Class A (STG) dropped -9.03% or $-0.64 to a new 52-week low of $6.5. It is nearly 726684 shares traded, which is 553.21% compare to the average total volume: 131358. The market cap of STG is $1.12 billion.
Surface Oncology Inc. (SURF) dipped -8.95% or $-1.18 to a new 52-week low of $12.01. It is around 291224 shares traded, which is 90.29% compare to the average total volume: 322527. The 52 week price range is from $12.01 to $18.18.
Owens Corning Inc New (OC) dropped -8.62% or $-5.63 to a new 52-week low of $59.74. It is close to 9.19 million shares traded, which is 446.37% compare to the average total volume: 2.06 million. The 52 week price range is from $59.74 to $96.52.
Provention Bio Inc. (PRVB) dropped -8.32% or $-0.4 to a new 52-week low of $4.41. The year to date change is -8.32%. The 52 week price range is from $4.41 to $8.0.
Hancock Jaffe Laboratories Inc. (HJLI) tumbled -7.89% or $-0.23 to a new 52-week low of $2.7. It is approximately 66565 shares traded, which is 31.47% compare to the average total volume: 211550. The 52 week price range is from $2.7 to $5.64.
New York Community Bancorp Inc. (NYCB) dipped -7.71% or $-0.88 to a new 52-week low of $10.53. It is near to 16.05 million shares traded, which is 348.53% compare to the average total volume: 4.60 million. The market cap of NYCB is $5.16 billion. The 52 week price range is from $10.53 to $14.53.
Aileron Therapeutics Inc. (ALRN) fell -6.36% or $-0.25 to a new 52-week low of $3.68. It is near to 74673 shares traded, which is 121.91% compare to the average total volume: 61252. The 52 week price range is from $3.68 to $15.48.
ContraVir Pharmaceuticals Inc. (CTRV) declined -5.97% or $-0.05 to a new 52-week low of $0.8. It is near to 487805 shares traded, which is 102.07% compare to the average total volume: 477908. The market cap of CTRV is $8.55 million.
ReShape Lifesciences Inc. (RSLS) dipped -5.73% or $-0.08 to a new 52-week low of $1.24. It is about 382166 shares traded, which is 53.9% compare to the average total volume: 708969. The 52 week price range is from $1.24 to $78.0.
Ultra Clean Holdings Inc. (UCTT) slipped -5.69% or $-0.89 to a new 52-week low of $14.76. It is about 2.40 million shares traded, which is 245.33% compare to the average total volume: 976522. The market cap of UCTT is $571.57 million. The year to date change is -39.63%. The 52 week price range is from $14.76 to $34.59.
TESARO Inc. (TSRO) slipped -5.69% or $-2.17 to a new 52-week low of $35.97. It is nearly 2.21 million shares traded, which is 109.39% compare to the average total volume: 2.02 million. The year to date change is -55.25%. The 52 week price range is from $35.97 to $136.45.
Titan Medical Inc. (TMDI) dipped -4.84% or $-0.15 to a new 52-week low of $2.95. It is near to 194950 shares traded, which is 264.4% compare to the average total volume: 73734. The market cap of TMDI is $41.29 million.
VBI Vaccines Inc. (VBIV) tumbled -4.68% or $-0.11 to a new 52-week low of $2.24. It is around 252212 shares traded, which is 60.4% compare to the average total volume: 417570. The market cap of VBIV is $143.84 million. The year to date change is -52.11%.
AT&T Inc. (T) dropped -4.51% or $-1.43 to a new 52-week low of $30.25. It is about 96.09 million shares traded, which is 171.93% compare to the average total volume: 55.89 million. The market cap of T is $221.62 billion. The year to date change is -18.73%. The 52 week price range is from $30.25 to $39.8.
Sparton Corporation (SPA) dipped -4.44% or $-0.71 to a new 52-week low of $15.29. It is close to 97708 shares traded, which is 88.71% compare to the average total volume: 110141. The market cap of SPA is $150.37 million. The 52 week price range is from $15.29 to $23.46.
Nobilis Health Corp. (HLTH) slipped -4.35% or $-0.05 to a new 52-week low of $1.1. It is near 153061 shares traded, which is 89.3% compare to the average total volume: 171401. The market cap of HLTH is $86.00 million. The 52 week price range is from $1.1 to $1.75.
Clearwater Paper Corporation (CLW) dropped -4.17% or $-0.95 to a new 52-week low of $21.85. It is around 184095 shares traded, which is 106.6% compare to the average total volume: 172692. The market cap of CLW is $359.68 million.
ProShares UltraPro Short QQQ (SQQQ) fell -4.17% or $-0.52 to a new 52-week low of $11.85. It is about 17.21 million shares traded, which is 107.26% compare to the average total volume: 16.05 million. The market cap of SQQQ is $580.82 million.
Equus Total Return Inc. (EQS) dipped -4.14% or $-0.09 to a new 52-week low of $2.15. It is around 11588 shares traded, which is 146.46% compare to the average total volume: 7912. The 52 week price range is from $2.15 to $2.54.