Cloud Peak Energy Inc (CLD) fell -9.53% or $-0.28 to a new 52-week low of $2.7. It is near to 1.50 million shares traded, which is 336.4% compare to the average total volume: 445252. The market cap of CLD is $204.96 million. The year to date change is -47.24%.
Domo Inc. (DOMO) dipped -8.93% or $-1.63 to a new 52-week low of $16.63. It is approximately 398796 shares traded, which is 59.14% compare to the average total volume: 674352. The year to date change is -42.04%.
Egalet Corporation (EGLT) fell -8.34% or $-0.03 to a new 52-week low of $0.31. It is around 581040 shares traded, which is 175.11% compare to the average total volume: 331807.
Quantum Corporation (QTM) tumbled -8.29% or $-0.15 to a new 52-week low of $1.66. It is close to 407827 shares traded, which is 63.91% compare to the average total volume: 638126. The market cap of QTM is $57.56 million.
MagneGas Corporation (MNGA) fell -8.29% or $-0.02 to a new 52-week low of $0.25. It is near to 1.88 million shares traded, which is 50.03% compare to the average total volume: 3.75 million. The year to date change is -102.9%. The 52 week price range is from $0.25 to $11.98.
Pinduoduo Inc. (PDD) tumbled -8.28% or $-2.21 to a new 52-week low of $24.49. It is near 17.74 million shares traded, which is 1237.62% compare to the average total volume: 1.43 million. The year to date change is -8.28%.
Aurora Mobile Limited (JG) slipped -8.18% or $-0.72 to a new 52-week low of $8.08. The year to date change is -8.18%. The 52 week price range is from $8.08 to $9.8.
Sleep Number Corporation (SNBR) declined -8.12% or $-2.38 to a new 52-week low of $26.95. It is nearly 1.22 million shares traded, which is 220.27% compare to the average total volume: 552748. The year to date change is -31.23%.
Rubius Therapeutics Inc. (RUBY) tumbled -8.0% or $-1.88 to a new 52-week low of $21.63. The market cap of RUBY is $1.67 billion. The year to date change is -11.05%. The 52 week price range is from $21.63 to $33.01.
Western Digital Corporation (WDC) dipped -7.67% or $-5.91 to a new 52-week low of $71.18. It is nearly 10.47 million shares traded, which is 328.53% compare to the average total volume: 3.19 million. The year to date change is -11.8%. The 52 week price range is from $71.18 to $106.96.
Sears Holdings Corporation (SHLD) fell -7.56% or $-0.16 to a new 52-week low of $1.9. It is approximately 1.66 million shares traded, which is 138.05% compare to the average total volume: 1.21 million. The market cap of SHLD is $205.25 million. The year to date change is -53.33%.
Cue Biopharma Inc. (CUE) declined -7.15% or $-0.78 to a new 52-week low of $10.13. It is near to 89509 shares traded, which is 73.47% compare to the average total volume: 121823. The year to date change is -13.34%.
Beasley Broadcast Group Inc. (BBGI) dipped -7.14% or $-0.52 to a new 52-week low of $6.83. It is near to 135049 shares traded, which is 184.37% compare to the average total volume: 73249. The year to date change is -51.6%.
Strongbridge Biopharma plc (SBBP) declined -7.14% or $-0.35 to a new 52-week low of $4.55. It is close to 513269 shares traded, which is 113.17% compare to the average total volume: 453549.
Yield10 Bioscience Inc. (YTEN) fell -7.13% or $-0.1 to a new 52-week low of $1.29. It is nearly 375785 shares traded, which is 169.59% compare to the average total volume: 221579. The year to date change is -39.43%.
Tricida Inc. (TCDA) slipped -7.13% or $-1.87 to a new 52-week low of $24.35. It is nearly 181290 shares traded, which is 77.31% compare to the average total volume: 234490. The market cap of TCDA is $978.61 million.
RXi Pharmaceuticals Corporation (RXII) slipped -7.1% or $-0.11 to a new 52-week low of $1.44. It is close to 107101 shares traded, which is 91.21% compare to the average total volume: 117425. The 52 week price range is from $1.44 to $7.7.
Regulus Therapeutics Inc. (RGLS) slipped -6.8% or $-0.02 to a new 52-week low of $0.27. It is close to 1.73 million shares traded, which is 183.71% compare to the average total volume: 943806. The 52 week price range is from $0.27 to $1.52.
Beazer Homes USA Inc. (BZH) dropped -6.79% or $-0.92 to a new 52-week low of $12.63. It is around 1.65 million shares traded, which is 372.03% compare to the average total volume: 443074.
Uxin Limited (UXIN) dropped -6.73% or $-0.47 to a new 52-week low of $6.51. It is near 1.39 million shares traded, which is 80.85% compare to the average total volume: 1.71 million. The year to date change is -34.55%.