Cango Inc. American Depositary Shares each representing two (2) Class A (CANG) fell -9.77% or $-1.18 to a new 52-week low of $10.9. The market cap of CANG is $1.65 billion. The year to date change is -13.28%.
DPW Holdings Inc. (DPW) dipped -9.16% or $-0.05 to a new 52-week low of $0.46. It is close to 1.89 million shares traded, which is 72.79% compare to the average total volume: 2.60 million. The market cap of DPW is $27.54 million. The year to date change is -94.55%. The 52 week price range is from $0.46 to $5.95.
Fibrocell Science Inc. (FCSC) dipped -9.05% or $-0.19 to a new 52-week low of $1.91. It is nearly 542005 shares traded, which is 106.34% compare to the average total volume: 509690. The market cap of FCSC is $17.79 million. The year to date change is -48.18%. The 52 week price range is from $1.91 to $18.92.
Aduro Biotech Inc. (ADRO) slipped -8.87% or $-0.55 to a new 52-week low of $5.65. It is close to 244421 shares traded, which is 61.74% compare to the average total volume: 395869. The year to date change is -27.29%. The 52 week price range is from $5.65 to $13.35.
Huttig Building Products Inc. (HBP) tumbled -8.77% or $-0.35 to a new 52-week low of $3.64. It is near 75446 shares traded, which is 51.86% compare to the average total volume: 145482. The market cap of HBP is $94.90 million. The 52 week price range is from $3.64 to $7.75.
Opera Limited (OPRA) dipped -8.39% or $-1.1 to a new 52-week low of $12.01. The market cap of OPRA is $1.32 billion. The year to date change is -8.39%. The 52 week price range is from $12.01 to $15.62.
Pinduoduo Inc. (PDD) dropped -8.31% or $-2.04 to a new 52-week low of $22.55. It is near to 13.90 million shares traded, which is 660.3% compare to the average total volume: 2.10 million. The year to date change is -16.18%. The 52 week price range is from $22.55 to $27.54.
Carbon Black Inc. (CBLK) fell -7.99% or $-1.78 to a new 52-week low of $20.5. It is near 862774 shares traded, which is 121.9% compare to the average total volume: 707795. The market cap of CBLK is $1.38 billion.
Ultra Clean Holdings Inc. (UCTT) declined -7.77% or $-1.12 to a new 52-week low of $13.36. It is near to 1.86 million shares traded, which is 163.83% compare to the average total volume: 1.14 million. The market cap of UCTT is $517.16 million. The 52 week price range is from $13.36 to $34.59.
Stellar Biotechnologies Inc. (SBOT) declined -7.74% or $-0.12 to a new 52-week low of $1.43. It is near 72464 shares traded, which is 4.32% compare to the average total volume: 1.68 million. The market cap of SBOT is $7.32 million. The year to date change is -81.72%. The 52 week price range is from $1.43 to $10.15.
Endava plc American Depositary Shares (each representing one Class A) (DAVA) fell -7.74% or $-1.95 to a new 52-week low of $23.25. The year to date change is -7.74%. The 52 week price range is from $23.25 to $26.0.
Achaogen Inc. (AKAO) dipped -7.7% or $-0.52 to a new 52-week low of $6.29. It is nearly 1.25 million shares traded, which is 82.67% compare to the average total volume: 1.52 million. The market cap of AKAO is $281.99 million. The year to date change is -46.81%. The 52 week price range is from $6.29 to $19.85.
Diffusion Pharmaceuticals Inc. (DFFN) tumbled -7.69% or $-0.03 to a new 52-week low of $0.36. It is close to 206417 shares traded, which is 163.9% compare to the average total volume: 125940. The market cap of DFFN is $18.19 million. The year to date change is -74.64%.
Charah Solutions Inc. (CHRA) dropped -7.59% or $-0.62 to a new 52-week low of $7.55. It is near to 255474 shares traded, which is 121.1% compare to the average total volume: 210958. The market cap of CHRA is $226.10 million. The year to date change is -39.51%.
Dropbox Inc (DBX) fell -7.59% or $-2.28 to a new 52-week low of $27.75. It is around 6.00 million shares traded, which is 95.0% compare to the average total volume: 6.32 million. The 52 week price range is from $27.75 to $43.5.
American Midstream Partners LP representing Limited Partner Interests (AMID) declined -7.58% or $-0.5 to a new 52-week low of $6.1. It is near 2.53 million shares traded, which is 510.49% compare to the average total volume: 495794. The market cap of AMID is $322.44 million. The 52 week price range is from $6.1 to $15.25.
Tyson Foods Inc. (TSN) tumbled -7.49% or $-4.76 to a new 52-week low of $58.8. It is about 5.60 million shares traded, which is 252.38% compare to the average total volume: 2.22 million. The 52 week price range is from $58.8 to $84.65.
China Commercial Credit Inc. (GLG) slipped -7.21% or $-0.05 to a new 52-week low of $0.65. It is approximately 49717 shares traded, which is 20.35% compare to the average total volume: 244357.
Provention Bio Inc. (PRVB) fell -7.13% or $-0.31 to a new 52-week low of $4.04. The market cap of PRVB is $136.88 million. The year to date change is -16.69%. The 52 week price range is from $4.04 to $8.0.