Sigma Labs Inc. Warrant (SGLBW) tumbled -42.9% or $-0.15 to price $0.2. It is about 10800 shares traded, which is 2700.0% compare to the average total volume: 400. The 52 week price range is from $0.16 to $0.9.
Avalon Holdings Corporation (AWX) tumbled -39.6% or $-2.4 to price $3.66. It is about 3.95 million shares traded, which is 262.93% compare to the average total volume: 1.50 million. The 52 week price range is from $1.83 to $20.2.
GDS Holdings Limited (GDS) tumbled -37.11% or $-12.89 to price $21.86. It is near to 31.49 million shares traded, which is 2887.61% compare to the average total volume: 1.09 million. The year to date change is 13.85%.
Helios and Matheson Analytics Inc (HMNY) fell -36.25% or $-0.29 to price $0.51. It is nearly 41.59 million shares traded, which is 4451.14% compare to the average total volume: 934319. The 52 week price range is from $0.51 to $9714.38.
JMU Limited (JMU) declined -35.5% or $-1.03 to price $1.87. It is near to 685484 shares traded, which is 344.45% compare to the average total volume: 199008. The year to date change is -107.89%. The 52 week price range is from $0.21 to $2.29.
SSLJ.com Limited (SSLJ) dipped -34.63% or $-0.76 to price $1.43. It is close to 2.09 million shares traded, which is 178.04% compare to the average total volume: 1.17 million.
Pioneer Energy Services Corp. Common Stk (PES) slipped -33.84% or $-1.68 to price $3.27. It is nearly 3.06 million shares traded, which is 315.25% compare to the average total volume: 969828. The market cap of PES is $254.81 million. The year to date change is 20.85%. The 52 week price range is from $1.6 to $6.35.
Halcon Resources Corporation Warrant (HK+) declined -30.0% or $-0.06 to price $0.14. It is close to 15190 shares traded, which is 797.38% compare to the average total volume: 1905. The year to date change is -100.59%. The 52 week price range is from $0.14 to $1.08.
IPG Photonics Corporation (IPGP) fell -26.71% or $-59.91 to price $164.39. It is close to 4.22 million shares traded, which is 1156.34% compare to the average total volume: 365182. The market cap of IPGP is $8.83 billion. The year to date change is -25.83%.
Castlight Health Inc. Class B (CSLT) declined -26.4% or $-1.18 to price $3.27. It is approximately 4.48 million shares traded, which is 443.54% compare to the average total volume: 1.01 million. The market cap of CSLT is $445.60 million. The 52 week price range is from $3.15 to $5.95.
Lumber Liquidators Holdings Inc (LL) dropped -20.56% or $-5.01 to price $19.36. It is nearly 11.52 million shares traded, which is 1769.69% compare to the average total volume: 650820. The market cap of LL is $552.58 million. The 52 week price range is from $19.36 to $41.33.
Glatfelter (GLT) slipped -19.15% or $-3.88 to price $16.38. It is close to 1.22 million shares traded, which is 638.97% compare to the average total volume: 191591. The year to date change is -25.17%. The 52 week price range is from $15.76 to $23.85.
MYnd Analytics Inc. (MYND) fell -18.82% or $-0.35 to price $1.51. It is about 769231 shares traded, which is 131.58% compare to the average total volume: 584589.
Apricus Biosciences Inc. (APRI) tumbled -18.66% or $-0.07 to price $0.3. It is nearly 1.42 million shares traded, which is 220.93% compare to the average total volume: 641921. The market cap of APRI is $7.03 million.
nLIGHT Inc. (LASR) fell -16.91% or $-6.2 to price $30.47. It is close to 1.46 million shares traded, which is 648.68% compare to the average total volume: 224714. The 52 week price range is from $22.14 to $43.63.
Varonis Systems Inc. (VRNS) fell -16.76% or $-12.05 to price $59.85. It is nearly 3.45 million shares traded, which is 907.66% compare to the average total volume: 379952. The market cap of VRNS is $1.72 billion. The year to date change is 29.98%.
CorMedix Inc (CRMD) declined -15.0% or $-0.1 to price $0.6. It is nearly 10.79 million shares traded, which is 291.74% compare to the average total volume: 3.70 million. The 52 week price range is from $0.17 to $0.8.
Riot Blockchain Inc (RIOT) dropped -14.83% or $-1.13 to price $6.49. It is approximately 1.55 million shares traded, which is 89.16% compare to the average total volume: 1.74 million. The year to date change is -87.52%.
Southcross Energy Partners L.P. (SXE) dropped -14.56% or $-0.1 to price $0.57. It is about 1.94 million shares traded, which is 371.28% compare to the average total volume: 521301. The market cap of SXE is $45.50 million.
AK Steel Holding Corporation (AKS) fell -13.62% or $-0.73 to price $4.63. It is around 38.27 million shares traded, which is 295.57% compare to the average total volume: 12.95 million. The market cap of AKS is $1.46 billion. The 52 week price range is from $4.0 to $6.8.
ReShape Lifesciences Inc. (RSLS) tumbled -13.22% or $-0.16 to price $1.05. It is approximately 368297 shares traded, which is 51.07% compare to the average total volume: 721160. The market cap of RSLS is $5.24 million. The year to date change is -108.08%.
Idera Pharmaceuticals Inc. (IDRA) dropped -12.9% or $-0.84 to price $5.7. It is nearly 1.03 million shares traded, which is 378.98% compare to the average total volume: 272366. The market cap of IDRA is $19.37 million. The year to date change is -75.85%.
Superconductor Technologies Inc. (SCON) tumbled -11.67% or $-0.35 to price $2.65. It is close to 255102 shares traded, which is 315.94% compare to the average total volume: 80743. The year to date change is -84.64%.
Akers Biosciences Inc (AKER) slipped -11.67% or $-0.04 to price $0.28. It is close to 3.56 million shares traded, which is 165.21% compare to the average total volume: 2.15 million. The market cap of AKER is $26.08 million. The 52 week price range is from $0.12 to $1.82.