Ampio Pharmaceuticals Inc. (AMPE) fell -37.66% or $-0.23 to price $0.38. It is approximately 8.86 million shares traded, which is 557.65% compare to the average total volume: 1.59 million. The year to date change is -120.17%. The 52 week price range is from $0.38 to $4.95.
iPass Inc. (IPAS) declined -32.88% or $-0.13 to price $0.26. It is approximately 1.16 million shares traded, which is 549.05% compare to the average total volume: 211839. The market cap of IPAS is $18.99 million. The year to date change is -57.49%.
Dolphin Entertainment Inc. Warrant (DLPNW) slipped -31.82% or $-0.14 to price $0.3. It is approximately 40900 shares traded, which is 1163.25% compare to the average total volume: 3516. The year to date change is -51.82%.
Ultra Petroleum Corp. (UPL) dropped -27.52% or $-0.47 to price $1.23. It is nearly 5.83 million shares traded, which is 198.23% compare to the average total volume: 2.94 million. The year to date change is -109.5%. The 52 week price range is from $1.23 to $10.18.
e.l.f. Beauty Inc. (ELF) dipped -27.47% or $-4.09 to price $10.81. It is approximately 3.87 million shares traded, which is 698.53% compare to the average total volume: 554416. The 52 week price range is from $10.81 to $26.0.
Aqua Metals Inc. (AQMS) declined -23.71% or $-0.69 to price $2.22. It is near 1.44 million shares traded, which is 361.59% compare to the average total volume: 397078. The market cap of AQMS is $86.09 million. The year to date change is -1.44%. The 52 week price range is from $1.42 to $10.91.
La Jolla Pharmaceutical Company (LJPC) dipped -23.07% or $-7.57 to price $25.23. It is approximately 971279 shares traded, which is 281.93% compare to the average total volume: 344514. The 52 week price range is from $22.68 to $41.36.
American Public Education Inc. (APEI) fell -21.69% or $-9.43 to price $34.02. It is close to 121506 shares traded, which is 141.5% compare to the average total volume: 85869. The market cap of APEI is $557.98 million.
Maiden Holdings Ltd. (MHLD) declined -21.67% or $-1.62 to price $5.88. It is about 196814 shares traded, which is 79.38% compare to the average total volume: 247945. The year to date change is -7.54%.
TechTarget Inc. (TTGT) tumbled -20.3% or $-5.89 to price $23.14. It is close to 1.30 million shares traded, which is 271.95% compare to the average total volume: 478949.
Ability Inc. (ABIL) tumbled -19.17% or $-1.26 to price $5.34. It is around 1.83 million shares traded, which is 141.98% compare to the average total volume: 1.29 million. The market cap of ABIL is $13.75 million. The 52 week price range is from $0.32 to $14.55.
Portola Pharmaceuticals Inc. (PTLA) declined -18.29% or $-6.9 to price $30.82. It is near 3.33 million shares traded, which is 376.5% compare to the average total volume: 883969. The 52 week price range is from $30.1 to $64.56.
U.S. Auto Parts Network Inc. (PRTS) slipped -18.25% or $-0.25 to price $1.12. It is near 555556 shares traded, which is 490.11% compare to the average total volume: 113353. The market cap of PRTS is $39.17 million. The 52 week price range is from $1.12 to $3.14.
ENGlobal Corporation (ENG) slipped -17.97% or $-0.23 to price $1.05. It is near to 117405 shares traded, which is 323.74% compare to the average total volume: 36265. The market cap of ENG is $28.89 million. The year to date change is 28.65%. The 52 week price range is from $0.73 to $1.47.
iFresh Inc. (IFMK) dipped -17.73% or $-0.58 to price $2.71. It is around 156250 shares traded, which is 53.32% compare to the average total volume: 293027. The market cap of IFMK is $38.78 million. The 52 week price range is from $1.69 to $18.0.
PC-Tel Inc. (PCTI) fell -17.02% or $-0.96 to price $4.7. It is near 165017 shares traded, which is 693.7% compare to the average total volume: 23788. The year to date change is -40.31%. The 52 week price range is from $4.7 to $7.85.
Salem Media Group Inc. (SALM) slipped -15.2% or $-0.78 to price $4.33. It is near to 109170 shares traded, which is 81.5% compare to the average total volume: 133947.
Pieris Pharmaceuticals Inc. (PIRS) tumbled -13.96% or $-0.74 to price $4.56. It is nearly 940954 shares traded, which is 204.1% compare to the average total volume: 461034. The market cap of PIRS is $246.15 million.
Apollo Endosurgery Inc. (APEN) fell -12.71% or $-1.07 to price $7.35. It is approximately 71722 shares traded, which is 69.81% compare to the average total volume: 102741. The year to date change is 30.25%. The 52 week price range is from $3.55 to $9.65.
Spring Bank Pharmaceuticals Inc. (SBPH) slipped -12.59% or $-1.77 to price $12.32. It is nearly 304565 shares traded, which is 709.48% compare to the average total volume: 42928.
Egalet Corporation (EGLT) dropped -12.56% or $-0.05 to price $0.36. It is approximately 1.28 million shares traded, which is 140.46% compare to the average total volume: 908171. The 52 week price range is from $0.26 to $1.59.