Pain Therapeutics Inc. (PTIE) gained 62.61% or $0.7 to price $1.8. It is about 8.50 million shares traded, which is 2536.51% compare to the average total volume: 335280. The 52 week price range is from $1.02 to $12.8.
LM Funding America Inc. (LMFA) gained 45.8% or $0.18 to price $0.57. It is around 3.16 million shares traded, which is 755.12% compare to the average total volume: 418197. The market cap of LMFA is $3.54 million. The year to date change is -28.33%. The 52 week price range is from $0.35 to $6.65.
PetIQ Inc. (PETQ) gained 24.65% or $6.97 to price $35.25 and reached 52 week high. It is around 3.38 million shares traded, which is 866.02% compare to the average total volume: 389749. The market cap of PETQ is $864.81 million.
Canopy Growth Corporation (CGC) rose 22.18% or $5.46 to price $30.08. It is around 20.53 million shares traded, which is 816.09% compare to the average total volume: 2.52 million.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) jumped 22.08% or $7.51 to price $41.53. It is near 9.37 million shares traded, which is 117.87% compare to the average total volume: 7.95 million. The market cap of TVIX is $671.89 million. The year to date change is -12.12%. The 52 week price range is from $29.63 to $226.21.
GWG Holdings Inc (GWGH) gained 19.36% or $1.46 to price $8.97. It is around 16763 shares traded, which is 626.89% compare to the average total volume: 2674. The market cap of GWGH is $52.15 million. The year to date change is 8.12%. The 52 week price range is from $7.1 to $10.85.
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) jumped 19.14% or $13.21 to price $82.23 and touched 52 week high. It is around 508594 shares traded, which is 112.86% compare to the average total volume: 450656.
Direxion Daily Gold Miners Index Bear 3X Shares (DUST) surged 19.11% or $6.53 to price $40.7 and touched 52 week high. It is around 2.72 million shares traded, which is 106.23% compare to the average total volume: 2.56 million. The year to date change is 74.74%. The 52 week price range is from $19.01 to $40.7.
ProShares Trust Ultra VIX Short Term Futures (UVXY) moved up 16.82% or $1.5 to price $10.42. It is approximately 31.83 million shares traded, which is 118.95% compare to the average total volume: 26.76 million. The year to date change is 11.21%. The 52 week price range is from $7.95 to $41.56.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) surged 16.24% or $1.08 to price $7.73. It is nearly 3.97 million shares traded, which is 69.99% compare to the average total volume: 5.67 million. The 52 week price range is from $4.97 to $28.73.
KMG Chemicals Inc. (KMG) climbed 14.95% or $9.99 to price $76.83. It is close to 748875 shares traded, which is 707.47% compare to the average total volume: 105853. The year to date change is 16.68%.
Direxion Daily FTSE China Bear 3x Shares (YANG) rose 13.52% or $8.41 to price $70.63. It is nearly 239234 shares traded, which is 106.18% compare to the average total volume: 225313. The market cap of YANG is $28.25 million. The year to date change is 31.81%. The 52 week price range is from $36.3 to $89.4.
VelocityShares 3x Inverse Silver ETN (DSLV) gained 12.02% or $3.8 to price $35.42 and touched 52 week high. It is about 191935 shares traded, which is 127.67% compare to the average total volume: 150340.
Taitron Components Incorporated (TAIT) got up 11.91% or $0.25 to price $2.35. It is about 249645 shares traded, which is 154.4% compare to the average total volume: 161685. The 52 week price range is from $1.22 to $2.89.
VelocityShares VIX Short Term ETN (VIIX) got up 11.55% or $1.47 to price $14.2. It is approximately 273224 shares traded, which is 162.26% compare to the average total volume: 168384.
iPath S&P 500 VIX Short Term Futures TM ETN (VXX) gained 11.53% or $3.47 to price $33.57. It is approximately 31.21 million shares traded, which is 100.47% compare to the average total volume: 31.07 million. The market cap of VXX is $965.87 million. The 52 week price range is from $25.59 to $56.5.
Appliance Recycling Centers of America Inc. (ARCI) jumped 11.42% or $0.07 to price $0.68. It is near to 114566 shares traded, which is 115.42% compare to the average total volume: 99257. The market cap of ARCI is $4.68 million.
Citius Pharmaceuticals Inc. (CTXR) surged 11.28% or $0.15 to price $1.48. It is around 84034 shares traded, which is 30.38% compare to the average total volume: 276605. The market cap of CTXR is $15.80 million. The 52 week price range is from $1.12 to $5.49.
ProShares Trust VIX Short-Term Futures (VIXY) climbed 11.13% or $2.76 to price $27.57. It is about 2.02 million shares traded, which is 120.54% compare to the average total volume: 1.68 million. The market cap of VIXY is $145.47 million. The year to date change is 22.23%.
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB) moved up 11.03% or $3.32 to price $33.42. It is near to 60057 shares traded, which is 418.52% compare to the average total volume: 14350. The year to date change is 21.45%.
NF Energy Saving Corporation (NFEC) rose 10.89% or $0.43 to price $4.38. It is near 129870 shares traded, which is 57.74% compare to the average total volume: 224910. The market cap of NFEC is $33.17 million. The year to date change is 294.38%. The 52 week price range is from $0.76 to $7.19.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) surged 10.75% or $0.79 to price $8.14. It is close to 5.20 million shares traded, which is 60.13% compare to the average total volume: 8.64 million. The year to date change is -36.41%. The 52 week price range is from $5.81 to $32.84.
Xinyuan Real Estate Co Ltd American Depositary Shares (XIN) climbed 10.6% or $0.39 to price $4.07. It is near 300960 shares traded, which is 133.96% compare to the average total volume: 224658. The year to date change is -39.51%. The 52 week price range is from $3.87 to $8.29.
Direxion Emerging Markets Bear 3X Shares (EDZ) got up 10.51% or $5.53 to price $58.16. It is nearly 133170 shares traded, which is 68.48% compare to the average total volume: 194462. The year to date change is 34.84%. The 52 week price range is from $33.35 to $62.6.