Newater Technology Inc. (NEWA) declined -69.3% or $-20.0 to price $8.86. It is approximately 3.14 million shares traded, which is 3219.87% compare to the average total volume: 97576. The market cap of NEWA is $95.77 million. The year to date change is 147.84%. The 52 week price range is from $7.73 to $29.38.
SeaChange International Inc. (SEAC) dropped -44.14% or $-1.28 to price $1.62. It is close to 5.20 million shares traded, which is 7868.99% compare to the average total volume: 66045. The year to date change is -71.09%. The 52 week price range is from $1.62 to $4.03.
SITO Mobile Ltd. (SITO) tumbled -24.12% or $-0.48 to price $1.51. It is around 786517 shares traded, which is 527.15% compare to the average total volume: 149202. The year to date change is -95.15%. The 52 week price range is from $1.51 to $8.6.
HL Acquisitions Corp. Warrant (HCCHW) dropped -16.0% or $-0.08 to price $0.42. It is around 14915 shares traded, which is 29.87% compare to the average total volume: 49937. The year to date change is 15.58%.
China Commercial Credit Inc. (GLG) fell -15.58% or $-0.12 to price $0.65. It is near to 225264 shares traded, which is 173.04% compare to the average total volume: 130177. The 52 week price range is from $0.46 to $4.0.
Grindrod Shipping Holdings Ltd. (GRIN) fell -14.57% or $-1.69 to price $9.91. It is near 38314 shares traded, which is 580.52% compare to the average total volume: 6600.
Daktronics Inc. (DAKT) slipped -12.13% or $-1.1 to price $7.93. It is nearly 706771 shares traded, which is 320.15% compare to the average total volume: 220762. The market cap of DAKT is $353.81 million.
Electrameccanica Vehicles Corp. Ltd. Warrants (SOLOW) slipped -11.77% or $-0.08 to price $0.6.
Southcross Energy Partners L.P. (SXE) dipped -11.05% or $-0.08 to price $0.68. It is nearly 1.65 million shares traded, which is 197.09% compare to the average total volume: 839469. The market cap of SXE is $54.33 million. The 52 week price range is from $0.43 to $2.74.
J. Jill Inc. (JILL) slipped -10.46% or $-0.8 to price $6.85. It is about 2.98 million shares traded, which is 846.84% compare to the average total volume: 351551. The market cap of JILL is $299.77 million. The year to date change is -16.48%.
Blink Charging Co. Warrant (BLNKW) declined -10.44% or $-0.12 to price $1.03. It is near 34671 shares traded, which is 129.82% compare to the average total volume: 26707. The year to date change is 102.53%. The 52 week price range is from $0.18 to $4.1.
Direxion Daily Brazil Bull 3X Shares (BRZU) fell -9.6% or $-1.79 to price $16.91. It is around 4.51 million shares traded, which is 200.56% compare to the average total volume: 2.25 million. The market cap of BRZU is $23.67 million. The year to date change is -67.2%. The 52 week price range is from $15.82 to $65.25.
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares (GOL) tumbled -9.32% or $-0.57 to price $5.59. It is nearly 1.64 million shares traded, which is 189.62% compare to the average total volume: 864660. The market cap of GOL is $8.76 billion. The 52 week price range is from $5.06 to $14.48.
Black Box Corporation (BBOX) slipped -9.12% or $-0.16 to price $1.54. It is about 631579 shares traded, which is 44.08% compare to the average total volume: 1.43 million. The market cap of BBOX is $23.54 million. The year to date change is -60.55%. The 52 week price range is from $0.75 to $4.15.
Aileron Therapeutics Inc. (ALRN) fell -9.04% or $-0.24 to price $2.37. It is near to 273050 shares traded, which is 349.94% compare to the average total volume: 78028. The market cap of ALRN is $34.85 million.
ChinaNet Online Holdings Inc. (CNET) fell -9.0% or $-0.2 to price $2.0. It is close to 192308 shares traded, which is 86.43% compare to the average total volume: 222499. The market cap of CNET is $32.30 million. The 52 week price range is from $0.9 to $11.9.
Cocrystal Pharma Inc. (COCP) slipped -8.76% or $-0.36 to price $3.75. It is near to 69389 shares traded, which is 226.97% compare to the average total volume: 30572. The year to date change is -38.82%.
Orchids Paper Products Company (TIS) dropped -8.74% or $-0.24 to price $2.46. It is around 343012 shares traded, which is 25.72% compare to the average total volume: 1.33 million. The year to date change is -88.15%. The 52 week price range is from $0.7 to $15.74.
CorMedix Inc (CRMD) tumbled -8.58% or $-0.04 to price $0.39. It is around 3.33 million shares traded, which is 62.23% compare to the average total volume: 5.36 million. The market cap of CRMD is $38.46 million. The year to date change is -27.45%. The 52 week price range is from $0.17 to $0.8.
Digimarc Corporation (DMRC) tumbled -8.42% or $-2.4 to price $26.1. It is approximately 57843 shares traded, which is 115.99% compare to the average total volume: 49867. The market cap of DMRC is $310.08 million. The year to date change is -28.14%.
Jones Energy Inc. Class A (JONE) dropped -8.38% or $-0.03 to price $0.34. It is near to 1.48 million shares traded, which is 123.99% compare to the average total volume: 1.20 million. The market cap of JONE is $34.88 million. The year to date change is -73.79%.
Takung Art Co. Ltd. (TKAT) declined -8.33% or $-0.08 to price $0.87. It is near to 29499 shares traded, which is 137.99% compare to the average total volume: 21378. The market cap of TKAT is $9.77 million. The year to date change is -75.49%.