Takung Art Co. Ltd. (TKAT) fell -8.33% or $-0.08 to a new 52-week low of $0.87. It is nearly 54054 shares traded, which is 252.85% compare to the average total volume: 21378. The year to date change is -75.49%. The 52 week price range is from $0.87 to $5.05.
PermRock Royalty Trust Trust Units (PRT) dropped -8.1% or $-1.26 to a new 52-week low of $14.3. It is nearly 228571 shares traded, which is 487.16% compare to the average total volume: 46919. The market cap of PRT is $173.97 million. The year to date change is -2.73%. The 52 week price range is from $14.3 to $16.69.
Puxin Limited American Depositary Shares each representing two (NEW) fell -7.57% or $-1.06 to a new 52-week low of $13.01. It is near to 778861 shares traded, which is 423.92% compare to the average total volume: 183728. The market cap of NEW is $1.21 billion. The 52 week price range is from $13.01 to $35.0.
LATAM Airlines Group S.A. (LTM) dipped -6.26% or $-0.6 to a new 52-week low of $9.05. It is close to 920914 shares traded, which is 213.89% compare to the average total volume: 430565. The year to date change is -38.95%.
Thunder Bridge Acquisition Ltd. Warrant (TBRGW) dipped -6.12% or $-0.03 to a new 52-week low of $0.46. It is approximately 41300 shares traded, which is 17.46% compare to the average total volume: 236475. The year to date change is -6.12%.
Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock (RHE-A) fell -5.85% or $-0.08 to a new 52-week low of $1.34. It is near 13870 shares traded, which is 230.78% compare to the average total volume: 6010. The year to date change is -87.69%.
Neonode Inc. (NEON) fell -5.59% or $-0.02 to a new 52-week low of $0.3. It is approximately 74671 shares traded, which is 124.99% compare to the average total volume: 59740. The year to date change is -62.29%. The 52 week price range is from $0.3 to $1.42.
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) (UGP) fell -4.64% or $-0.5 to a new 52-week low of $10.38. It is about 734545 shares traded, which is 91.49% compare to the average total volume: 802839. The market cap of UGP is $5.78 billion.
Pain Therapeutics Inc. (PTIE) dropped -4.01% or $-0.04 to a new 52-week low of $0.86. It is around 1.59 million shares traded, which is 120.3% compare to the average total volume: 1.32 million. The market cap of PTIE is $6.03 million. The year to date change is -82.01%.
Direxion Small Cap Bear 3X Shares (TZA) dipped -3.67% or $-0.31 to a new 52-week low of $8.14. It is near 14.34 million shares traded, which is 177.0% compare to the average total volume: 8.10 million. The market cap of TZA is $96.87 million. The year to date change is -32.68%. The 52 week price range is from $8.14 to $18.56.
Purple Innovation Inc. (PRPL) declined -3.63% or $-0.21 to a new 52-week low of $5.49. It is nearly 18492 shares traded, which is 55.19% compare to the average total volume: 33509. The year to date change is -46.8%. The 52 week price range is from $5.49 to $13.9.
ProShares UltraPro Short Russell2000 (SRTY) dipped -3.63% or $-0.8 to a new 52-week low of $21.24. It is nearly 785345 shares traded, which is 149.48% compare to the average total volume: 525369.
Harte-Hanks Inc. (HHS) fell -3.43% or $-0.24 to a new 52-week low of $6.76. It is near to 19685 shares traded, which is 183.08% compare to the average total volume: 10752. The market cap of HHS is $42.19 million. The 52 week price range is from $6.76 to $12.16.
Trinity Biotech plc (TRIB) fell -2.81% or $-0.11 to a new 52-week low of $3.8. It is around 41311 shares traded, which is 105.91% compare to the average total volume: 39005. The year to date change is -27.33%.
Hamilton Bancorp Inc. (HBK) declined -2.65% or $-0.38 to a new 52-week low of $13.8. It is approximately 12838 shares traded, which is 1337.29% compare to the average total volume: 960. The 52 week price range is from $13.8 to $16.2.
ProShares UltraShort Russell2000 (TWM) slipped -2.5% or $-0.34 to a new 52-week low of $13.37. It is about 979528 shares traded, which is 104.03% compare to the average total volume: 941604. The market cap of TWM is $97.04 million. The year to date change is -22.12%. The 52 week price range is from $13.37 to $22.95.
Origin Agritech Limited (SEED) dipped -2.33% or $-0.13 to a new 52-week low of $5.45. It is near to 50772 shares traded, which is 48.96% compare to the average total volume: 103700. The market cap of SEED is $1.27 million. The year to date change is -41.01%.
UltraPro Short MidCap400 (SMDD) fell -2.26% or $-0.18 to a new 52-week low of $7.81. It is near 12746 shares traded, which is 736.76% compare to the average total volume: 1730. The year to date change is -22.35%. The 52 week price range is from $7.81 to $14.99.
Telefonica Brasil S.A. ADS (VIV) fell -2.21% or $-0.22 to a new 52-week low of $9.96. It is about 843018 shares traded, which is 48.24% compare to the average total volume: 1.75 million. The market cap of VIV is $16.81 billion. The year to date change is -32.84%.
Cosan Limited Class A (CZZ) tumbled -1.71% or $-0.12 to a new 52-week low of $6.88. It is near to 694471 shares traded, which is 72.78% compare to the average total volume: 954153. The year to date change is -32.56%. The 52 week price range is from $6.88 to $11.89.
Just Energy Group Inc. (Canada) (JE) declined -1.65% or $-0.05 to a new 52-week low of $2.99. It is near 491429 shares traded, which is 191.29% compare to the average total volume: 256906.
Safeguard Scientifics Inc. (SFE) dipped -1.47% or $-0.15 to a new 52-week low of $10.05. It is approximately 93458 shares traded, which is 87.77% compare to the average total volume: 106480. The market cap of SFE is $207.53 million. The year to date change is -10.4%. The 52 week price range is from $10.05 to $14.4.
Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust (JBN) declined -1.37% or $-0.13 to a new 52-week low of $9.74. It is nearly 13874 shares traded, which is 141.69% compare to the average total volume: 9792. The year to date change is -24.35%.
ProShares Short Russell2000 (RWM) fell -1.2% or $-0.46 to a new 52-week low of $37.33. It is around 504171 shares traded, which is 131.96% compare to the average total volume: 382053. The 52 week price range is from $37.33 to $48.41.