iPass Inc. (IPAS) dipped -15.17% or $-0.04 to price $0.2. It is near 833333 shares traded, which is 197.5% compare to the average total volume: 421940. The year to date change is -68.66%. The 52 week price range is from $0.2 to $0.89.
Super Micro Computer Inc. (SMCI) dropped -14.31% or $-2.62 to price $15.72. It is about 3.51 million shares traded, which is 873.62% compare to the average total volume: 401305. The year to date change is -28.76%. The 52 week price range is from $15.72 to $27.9.
BIO-key International Inc. (BKYI) dipped -13.88% or $-0.29 to price $1.8. It is around 18226 shares traded, which is 56.12% compare to the average total volume: 32474. The market cap of BKYI is $22.66 million. The year to date change is -2.71%. The 52 week price range is from $1.2 to $3.64.
New Age Beverages Corporation (NBEV) fell -13.25% or $-0.21 to price $1.38. It is near to 1.55 million shares traded, which is 472.8% compare to the average total volume: 327073.
Barnes & Noble Education Inc (BNED) slipped -10.55% or $-0.67 to price $5.68. It is around 566768 shares traded, which is 202.8% compare to the average total volume: 279465. The year to date change is -35.67%. The 52 week price range is from $4.99 to $9.1.
AmpliPhi Biosciences Corporation (APHB) tumbled -10.53% or $-0.12 to price $1.02. It is around 164657 shares traded, which is 229.63% compare to the average total volume: 71705. The market cap of APHB is $16.80 million. The year to date change is 2.35%.
India Globalization Capital Inc. (IGC) tumbled -10.13% or $-0.06 to price $0.5. It is about 698522 shares traded, which is 203.36% compare to the average total volume: 343495.
Tonix Pharmaceuticals Holding Corp. (TNXP) fell -10.08% or $-0.13 to price $1.17. It is approximately 780000 shares traded, which is 68.57% compare to the average total volume: 1.14 million. The year to date change is -74.94%. The 52 week price range is from $0.89 to $5.11.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) slipped -9.56% or $-0.26 to price $2.46. It is approximately 166111 shares traded, which is 99.26% compare to the average total volume: 167350. The year to date change is -66.18%.
Grindrod Shipping Holdings Ltd. (GRIN) declined -9.13% or $-0.89 to price $8.86. It is nearly 18020 shares traded, which is 207.06% compare to the average total volume: 8703. The market cap of GRIN is $168.91 million. The 52 week price range is from $8.53 to $20.5.
Cemtrex Inc. (CETX) dipped -9.01% or $-0.16 to price $1.66. It is near 100000 shares traded, which is 110.91% compare to the average total volume: 90163. The year to date change is -40.33%. The 52 week price range is from $1.64 to $3.57.
Cel-Sci Corporation ($0.001 Par Value) (CVM) tumbled -8.95% or $-0.14 to price $1.48. It is close to 1.64 million shares traded, which is 322.5% compare to the average total volume: 509412. The year to date change is -21.85%. The 52 week price range is from $0.82 to $3.66.
Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock (RHE-A) slipped -8.78% or $-0.12 to price $1.26. It is approximately 10679 shares traded, which is 179.27% compare to the average total volume: 5957.
Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) declined -7.96% or $-1.41 to price $16.31. It is approximately 815015 shares traded, which is 90.39% compare to the average total volume: 901662. The market cap of AZUL is $1.83 billion. The 52 week price range is from $15.53 to $35.05.
Soligenix Inc. (SNGX) declined -7.72% or $-0.12 to price $1.38. It is near 459023 shares traded, which is 182.65% compare to the average total volume: 251314. The year to date change is -41.2%. The 52 week price range is from $0.91 to $3.7.
Summer Infant Inc. (SUMR) declined -7.37% or $-0.14 to price $1.76. It is approximately 46576 shares traded, which is 55.17% compare to the average total volume: 84424. The market cap of SUMR is $33.03 million. The 52 week price range is from $0.72 to $2.25.
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class (CMCM) tumbled -7.22% or $-0.8 to price $10.21. It is about 962641 shares traded, which is 114.77% compare to the average total volume: 838780. The 52 week price range is from $7.38 to $18.18.