SG Blocks Inc. (SGBX) tumbled -9.21% or $-0.35 to a new 52-week low of $3.45. It is close to 44248 shares traded, which is 191.18% compare to the average total volume: 23145. The market cap of SGBX is $14.70 million. The 52 week price range is from $3.45 to $7.0.
NovaBay Pharmaceuticals Inc. (NBY) dropped -7.65% or $-0.14 to a new 52-week low of $1.75. It is near to 31068 shares traded, which is 395.92% compare to the average total volume: 7847. The market cap of NBY is $29.91 million.
OneSmart International Education Group Limited ADS (ONE) dipped -7.56% or $-0.68 to a new 52-week low of $8.31. It is approximately 166667 shares traded, which is 65.64% compare to the average total volume: 253904. The 52 week price range is from $8.31 to $16.0.
Westwater Resources Inc. (WWR) fell -7.56% or $-0.02 to a new 52-week low of $0.25. It is near 752455 shares traded, which is 161.48% compare to the average total volume: 465986. The 52 week price range is from $0.25 to $1.57.
Avista Healthcare Public Acquisition Corp. Warrants (AHPAW) slipped -7.5% or $-0.02 to a new 52-week low of $0.18. It is nearly 459770 shares traded, which is 678.47% compare to the average total volume: 67766. The 52 week price range is from $0.18 to $0.51.
MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units (HJV) slipped -7.21% or $-0.71 to a new 52-week low of $9.19. It is around 12238 shares traded, which is 101.43% compare to the average total volume: 12066.
Grupo Financiero Galicia S.A. (GGAL) tumbled -6.98% or $-1.8 to a new 52-week low of $24.0. It is about 2.38 million shares traded, which is 291.69% compare to the average total volume: 816123. The market cap of GGAL is $3.42 billion.
BBVA Banco Frances S.A. (BFR) fell -6.83% or $-0.63 to a new 52-week low of $8.6. It is near to 907549 shares traded, which is 212.27% compare to the average total volume: 427548.
Luby’s Inc. (LUB) slipped -6.08% or $-0.13 to a new 52-week low of $2.01. It is about 32622 shares traded, which is 120.51% compare to the average total volume: 27069. The year to date change is -27.69%. The 52 week price range is from $2.01 to $3.2.
Maxar Technologies Ltd. (MAXR) declined -3.83% or $-1.27 to a new 52-week low of $31.9. It is near to 864130 shares traded, which is 169.27% compare to the average total volume: 510509.
Banco Macro S.A. ADR (representing Ten Class B) (BMA) slipped -3.81% or $-1.68 to a new 52-week low of $42.47. It is nearly 566501 shares traded, which is 174.24% compare to the average total volume: 325119. The year to date change is -65.07%. The 52 week price range is from $42.47 to $136.1.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) fell -3.61% or $-0.22 to a new 52-week low of $5.87. It is near 4.20 million shares traded, which is 275.77% compare to the average total volume: 1.52 million. The market cap of SUPV is $536.19 million.
DropCar Inc. (DCAR) slipped -3.42% or $-0.02 to a new 52-week low of $0.7. It is close to 85277 shares traded, which is 46.31% compare to the average total volume: 184161. The 52 week price range is from $0.7 to $13.52.
Nuveen Missouri Quality Municipal Income Fund (NOM) dropped -2.83% or $-0.36 to a new 52-week low of $12.36. It is close to 21749 shares traded, which is 664.09% compare to the average total volume: 3275. The market cap of NOM is $28.98 million.
Banco Latinoamericano de Comercio Exterior S.A. (BLX) fell -2.6% or $-0.57 to a new 52-week low of $21.36. It is close to 94833 shares traded, which is 103.12% compare to the average total volume: 91962.
L Brands Inc. (LB) dipped -1.99% or $-0.55 to a new 52-week low of $27.09. It is approximately 5.09 million shares traded, which is 89.65% compare to the average total volume: 5.68 million. The 52 week price range is from $27.09 to $63.1.
IRSA Inversiones Y Representaciones S.A. (IRS) dipped -1.79% or $-0.28 to a new 52-week low of $15.33. It is about 79617 shares traded, which is 77.19% compare to the average total volume: 103144. The market cap of IRS is $887.11 million. The 52 week price range is from $15.33 to $32.97.
Limbach Holdings Inc. (LMB) slipped -1.66% or $-0.16 to a new 52-week low of $9.47. It is about 27056 shares traded, which is 154.91% compare to the average total volume: 17466.
CPFL Energia S.A. American Depositary Shares (CPL) tumbled -1.61% or $-0.17 to a new 52-week low of $10.39. It is near to 32895 shares traded, which is 188.69% compare to the average total volume: 17433. The market cap of CPL is $5.29 billion. The 52 week price range is from $10.39 to $17.69.
Invesco DB Agriculture Fund (DBA) declined -1.6% or $-0.28 to a new 52-week low of $16.91. It is around 547138 shares traded, which is 137.07% compare to the average total volume: 399176. The market cap of DBA is $584.91 million.
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock (PCG-D) fell -1.28% or $-0.25 to a new 52-week low of $19.61. It is near 16474 shares traded, which is 522.16% compare to the average total volume: 3155. The year to date change is -20.57%. The 52 week price range is from $19.61 to $26.74.