Wynn Resorts Limited (WYNN) fell -8.91% or $-12.51 to a new 52-week low of $127.86. It is near 6.13 million shares traded, which is 243.53% compare to the average total volume: 2.52 million.
Histogenics Corporation (HSGX) tumbled -7.91% or $-0.06 to a new 52-week low of $0.7. It is near to 2.95 million shares traded, which is 414.36% compare to the average total volume: 712844.
Rite Aid Corporation (RAD) dipped -7.78% or $-0.1 to a new 52-week low of $1.25. It is approximately 37.22 million shares traded, which is 220.98% compare to the average total volume: 16.85 million. The 52 week price range is from $1.25 to $2.8.
Scientific Games Corp (SGMS) tumbled -7.62% or $-2.12 to a new 52-week low of $25.77. It is around 2.19 million shares traded, which is 106.67% compare to the average total volume: 2.06 million. The year to date change is -51.87%.
Keane Group Inc. (FRAC) slipped -7.48% or $-0.83 to a new 52-week low of $10.26. It is close to 2.26 million shares traded, which is 188.09% compare to the average total volume: 1.20 million. The market cap of FRAC is $1.12 billion. The 52 week price range is from $10.26 to $19.83.
Renren Inc. American Depositary Shares each representing fifteen Class A (RENN) fell -7.38% or $-0.11 to a new 52-week low of $1.38. It is near 293160 shares traded, which is 166.75% compare to the average total volume: 175808. The year to date change is 23.99%. The 52 week price range is from $1.38 to $18.7.
Moxian Inc. (MOXC) declined -7.36% or $-0.08 to a new 52-week low of $1.02. It is near to 23925 shares traded, which is 88.21% compare to the average total volume: 27122. The market cap of MOXC is $68.64 million. The year to date change is -77.31%. The 52 week price range is from $1.02 to $4.0.
Cyanotech Corporation (CYAN) slipped -7.32% or $-0.26 to a new 52-week low of $3.26. It is around 19987 shares traded, which is 508.58% compare to the average total volume: 3930. The market cap of CYAN is $18.87 million.
Amicus Therapeutics Inc. (FOLD) dipped -6.86% or $-0.88 to a new 52-week low of $12.03. It is about 1.57 million shares traded, which is 84.44% compare to the average total volume: 1.86 million. The market cap of FOLD is $2.27 billion. The year to date change is -21.7%.
Microbot Medical Inc. (MBOT) dipped -6.57% or $-0.45 to a new 52-week low of $6.4. It is nearly 48309 shares traded, which is 268.03% compare to the average total volume: 18024. The year to date change is -61.35%.
Eyenovia Inc. (EYEN) tumbled -6.55% or $-0.34 to a new 52-week low of $4.85. It is about 15140 shares traded, which is 103.15% compare to the average total volume: 14678.
Safe Bulkers Inc ($0.001 par value) (SB) tumbled -6.48% or $-0.18 to a new 52-week low of $2.52. It is about 383025 shares traded, which is 98.29% compare to the average total volume: 389685. The market cap of SB is $256.42 million. The year to date change is -24.41%.
Crescent Point Energy Corporation (Canada) (CPG) fell -6.41% or $-0.37 to a new 52-week low of $5.4. It is near 2.48 million shares traded, which is 184.81% compare to the average total volume: 1.34 million. The market cap of CPG is $2.97 billion. The year to date change is -32.18%. The 52 week price range is from $5.4 to $9.25.
FTS International Inc. (FTSI) declined -6.23% or $-0.66 to a new 52-week low of $9.94. It is around 571930 shares traded, which is 73.69% compare to the average total volume: 776136. The market cap of FTSI is $1.09 billion. The year to date change is -54.79%.
International Game Technology (IGT) tumbled -5.79% or $-1.17 to a new 52-week low of $19.03. It is close to 5.70 million shares traded, which is 185.2% compare to the average total volume: 3.08 million. The market cap of IGT is $3.88 billion. The year to date change is -28.45%. The 52 week price range is from $19.03 to $31.0.
Emerge Energy Services LP representing Limited Partner Interests (EMES) declined -5.71% or $-0.29 to a new 52-week low of $4.79. It is near 450640 shares traded, which is 80.2% compare to the average total volume: 561925. The market cap of EMES is $148.65 million. The year to date change is -36.22%. The 52 week price range is from $4.79 to $10.45.
Westwater Resources Inc. (WWR) dipped -5.62% or $-0.01 to a new 52-week low of $0.2. It is near to 739003 shares traded, which is 137.58% compare to the average total volume: 537144. The 52 week price range is from $0.2 to $1.57.
XBiotech Inc. (XBIT) declined -5.43% or $-0.21 to a new 52-week low of $3.66. It is approximately 38026 shares traded, which is 92.73% compare to the average total volume: 41006. The year to date change is -8.19%. The 52 week price range is from $3.66 to $5.8.
Trans World Entertainment Corp. (TWMC) slipped -5.41% or $-0.05 to a new 52-week low of $0.8. It is approximately 18818 shares traded, which is 93.46% compare to the average total volume: 20135. The 52 week price range is from $0.8 to $3.1.
Midstates Petroleum Company Inc. (MPO) declined -5.39% or $-0.6 to a new 52-week low of $10.53. It is near 55866 shares traded, which is 102.77% compare to the average total volume: 54361. The market cap of MPO is $265.96 million.
Ring Energy Inc. (REI) slipped -5.29% or $-0.6 to a new 52-week low of $10.74. It is around 302307 shares traded, which is 72.22% compare to the average total volume: 418566. The market cap of REI is $648.57 million. The year to date change is -27.35%.
Applied Materials Inc. (AMAT) declined -5.24% or $-2.23 to a new 52-week low of $40.27. It is approximately 22.37 million shares traded, which is 183.74% compare to the average total volume: 12.17 million. The year to date change is -24.27%. The 52 week price range is from $40.27 to $62.4.