Netlist Inc. (NLST) moved up 92.52% or $0.14 to price $0.28. It is approximately 52.37 million shares traded, which is 2565.1% compare to the average total volume: 2.04 million. The market cap of NLST is $31.50 million. The year to date change is 33.69%. The 52 week price range is from $0.1 to $0.82.
Hancock Jaffe Laboratories Inc. Warrants (HJLIW) got up 32.79% or $0.14 to price $0.56. It is near 12572 shares traded, which is 182.65% compare to the average total volume: 6883.
Intellipharmaceutics International Inc. (IPCI) jumped 31.15% or $0.1 to price $0.4. It is near to 1.02 million shares traded, which is 571.38% compare to the average total volume: 177931. The market cap of IPCI is $17.42 million.
Liquid Media Group Ltd. (YVR) climbed 24.59% or $0.23 to price $1.15. It is nearly 696970 shares traded, which is 235.38% compare to the average total volume: 296099. The market cap of YVR is $10.63 million. The 52 week price range is from $0.82 to $1.44.
Novus Therapeutics Inc. (NVUS) moved up 19.82% or $0.76 to price $4.57. It is close to 4.39 million shares traded, which is 8901.36% compare to the average total volume: 49315. The market cap of NVUS is $43.01 million.
Okta Inc. (OKTA) climbed 19.35% or $11.65 to price $71.85 and touched 52 week high. It is around 10.71 million shares traded, which is 754.52% compare to the average total volume: 1.42 million. The market cap of OKTA is $7.66 billion. The year to date change is 146.87%. The 52 week price range is from $24.5 to $71.85.
Quanex Building Products Corporation (NX) jumped 19.27% or $3.15 to price $19.5. It is around 1.23 million shares traded, which is 859.43% compare to the average total volume: 143046. The market cap of NX is $683.69 million.
KBL Merger Corp. IV Warrant (KBLMW) jumped 18.75% or $0.04 to price $0.28. It is about 15501 shares traded, which is 133.45% compare to the average total volume: 11616.
Bellerophon Therapeutics Inc. (BLPH) got up 17.81% or $0.15 to price $0.98. It is close to 4.25 million shares traded, which is 363.63% compare to the average total volume: 1.17 million. The market cap of BLPH is $56.61 million.
Barnes & Noble Inc. (BKS) gained 17.03% or $0.78 to price $5.33. It is around 3.66 million shares traded, which is 381.14% compare to the average total volume: 959165.
MCBC Holdings Inc. (MCFT) jumped 16.61% or $4.93 to price $34.65 and reached 52 week high. It is approximately 822021 shares traded, which is 689.38% compare to the average total volume: 119241. The market cap of MCFT is $647.30 million. The year to date change is 56.82%. The 52 week price range is from $17.72 to $34.65.
Shiloh Industries Inc. (SHLO) climbed 15.54% or $1.36 to price $10.11. It is approximately 341129 shares traded, which is 884.74% compare to the average total volume: 38557. The market cap of SHLO is $236.67 million. The year to date change is 18.48%. The 52 week price range is from $6.45 to $10.98.
Enservco Corporation (ENSV) climbed 14.92% or $0.1 to price $0.77. It is approximately 213036 shares traded, which is 133.77% compare to the average total volume: 159259. The market cap of ENSV is $41.94 million. The year to date change is 21.27%. The 52 week price range is from $0.38 to $1.5.
EnSync Inc. (ESNC) gained 14.73% or $0.04 to price $0.32. It is close to 3.28 million shares traded, which is 2337.72% compare to the average total volume: 140462. The 52 week price range is from $0.26 to $0.65.
Regional Health Properties Inc. (RHE) rose 13.96% or $0.02 to price $0.14. It is nearly 1.56 million shares traded, which is 765.23% compare to the average total volume: 204188.
Dicerna Pharmaceuticals Inc. (DRNA) rose 13.67% or $1.78 to price $14.8. It is nearly 4.36 million shares traded, which is 984.35% compare to the average total volume: 442500. The market cap of DRNA is $783.65 million.
Zealand Pharma A/S (ZEAL) got up 13.64% or $1.96 to price $16.33. It is near 115385 shares traded, which is 1825.71% compare to the average total volume: 6320. The 52 week price range is from $12.01 to $20.37.
BioLife Solutions Inc. (BLFS) gained 13.41% or $2.5 to price $21.15. It is close to 626754 shares traded, which is 177.57% compare to the average total volume: 352958. The year to date change is 226.32%.
Five Below Inc. (FIVE) rose 13.25% or $15.31 to price $130.82 and touched 52 week high. It is nearly 5.10 million shares traded, which is 707.7% compare to the average total volume: 720701. The market cap of FIVE is $7.28 billion. The year to date change is 80.27%.
Scholar Rock Holding Corporation (SRRK) gained 13.1% or $2.64 to price $22.8. It is close to 34735 shares traded, which is 90.7% compare to the average total volume: 38297. The year to date change is 43.16%.
Liquidia Technologies Inc. (LQDA) jumped 11.18% or $1.88 to price $18.7 and touched 52 week high. It is near 47591 shares traded, which is 45.1% compare to the average total volume: 105516. The market cap of LQDA is $288.58 million. The year to date change is 62.71%. The 52 week price range is from $10.52 to $18.7.
Novume Solutions Inc. (NVMM) got up 10.45% or $0.14 to price $1.48. It is nearly 11891 shares traded, which is 94.22% compare to the average total volume: 12621. The market cap of NVMM is $21.53 million. The year to date change is -61.34%. The 52 week price range is from $1.0 to $5.5.
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares (GOL) rose 10.29% or $0.5 to price $5.42. It is near 1.09 million shares traded, which is 129.27% compare to the average total volume: 846649. The market cap of GOL is $8.48 billion. The year to date change is -37.2%.