Aridis Pharmaceuticals Inc. (ARDS) tumbled -9.02% or $-1.2 to a new 52-week low of $12.1. It is nearly 38370 shares traded, which is 109.54% compare to the average total volume: 35029.
Sharing Economy International Inc. (SEII) fell -7.8% or $-0.2 to a new 52-week low of $2.38. It is close to 28804 shares traded, which is 101.43% compare to the average total volume: 28399. The 52 week price range is from $2.38 to $10.09.
TDH Holdings Inc. (PETZ) dipped -7.77% or $-0.16 to a new 52-week low of $1.9. It is near 24928 shares traded, which is 34.2% compare to the average total volume: 72880. The 52 week price range is from $1.9 to $31.75.
Constellation Pharmaceuticals Inc. (CNST) fell -7.29% or $-0.64 to a new 52-week low of $8.07. It is nearly 42711 shares traded, which is 74.65% compare to the average total volume: 57218. The year to date change is -31.55%. The 52 week price range is from $8.07 to $12.21.
Qudian Inc. American Depositary Shares each representing one Class A (QD) tumbled -6.35% or $-0.36 to a new 52-week low of $5.24. It is near to 5.22 million shares traded, which is 174.02% compare to the average total volume: 3.00 million. The year to date change is -61.92%.
GWG Holdings Inc (GWGH) slipped -6.16% or $-0.43 to a new 52-week low of $6.55. It is nearly 40161 shares traded, which is 140.38% compare to the average total volume: 28608. The market cap of GWGH is $38.08 million. The year to date change is 29.19%.
Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share (LTS-A) dipped -5.96% or $-1.53 to a new 52-week low of $24.13. It is near 131161 shares traded, which is 776.01% compare to the average total volume: 16902. The year to date change is 1.57%.
Ritter Pharmaceuticals Inc. (RTTR) dropped -5.95% or $-0.11 to a new 52-week low of $1.74. It is around 65605 shares traded, which is 90.92% compare to the average total volume: 72157. The market cap of RTTR is $9.63 million.
Emerge Energy Services LP representing Limited Partner Interests (EMES) dipped -5.81% or $-0.28 to a new 52-week low of $4.54. It is close to 532128 shares traded, which is 96.03% compare to the average total volume: 554129. The 52 week price range is from $4.54 to $10.45.
Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) (SFUN) dipped -5.76% or $-0.16 to a new 52-week low of $2.54. It is close to 2.88 million shares traded, which is 283.2% compare to the average total volume: 1.02 million. The market cap of SFUN is $1.13 billion. The year to date change is -55.29%.
Ferrellgas Partners L.P. (FGP) tumbled -5.65% or $-0.17 to a new 52-week low of $2.84. It is nearly 630631 shares traded, which is 276.12% compare to the average total volume: 228392. The market cap of FGP is $275.91 million. The year to date change is -34.34%.
Purple Innovation Inc. (PRPL) dipped -5.52% or $-0.3 to a new 52-week low of $5.14. It is near 20637 shares traded, which is 75.64% compare to the average total volume: 27282. The market cap of PRPL is $276.54 million.
Sanchez Midstream Partners LP (SNMP) dropped -5.49% or $-0.48 to a new 52-week low of $8.18. It is near 237389 shares traded, which is 252.88% compare to the average total volume: 93874. The market cap of SNMP is $130.58 million. The year to date change is -21.76%.
Endologix Inc. (ELGX) slipped -5.3% or $-0.12 to a new 52-week low of $2.23. It is near 894075 shares traded, which is 98.03% compare to the average total volume: 912023. The market cap of ELGX is $188.99 million. The year to date change is -59.65%. The 52 week price range is from $2.23 to $6.72.
Impac Mortgage Holdings Inc. (IMH) slipped -5.1% or $-0.37 to a new 52-week low of $6.89. It is nearly 37313 shares traded, which is 219.04% compare to the average total volume: 17035. The 52 week price range is from $6.89 to $13.85.
Vipshop Holdings Limited American Depositary Shares each representing two (VIPS) fell -5.06% or $-0.34 to a new 52-week low of $6.29. It is close to 6.78 million shares traded, which is 77.72% compare to the average total volume: 8.72 million. The market cap of VIPS is $4.16 billion. The year to date change is -52.1%.
Roadrunner Transportation Systems Inc (RRTS) declined -4.96% or $-0.06 to a new 52-week low of $1.05. It is about 374813 shares traded, which is 75.12% compare to the average total volume: 498973. The market cap of RRTS is $40.63 million. The year to date change is -90.92%. The 52 week price range is from $1.05 to $9.75.
FTS International Inc. (FTSI) tumbled -4.81% or $-0.48 to a new 52-week low of $9.51. It is near 1.53 million shares traded, which is 195.93% compare to the average total volume: 779024. The market cap of FTSI is $1.04 billion.
ING Group N.V. (ING) dipped -4.18% or $-0.56 to a new 52-week low of $12.85. It is nearly 6.74 million shares traded, which is 156.98% compare to the average total volume: 4.29 million. The market cap of ING is $49.98 billion. The year to date change is -28.03%.