Real Goods Solar Inc. (RGSE) got up 28.7% or $0.33 to price $1.48. It is near 14.47 million shares traded, which is 1812.92% compare to the average total volume: 797969. The 52 week price range is from $0.6 to $7.2.
ChinaNet Online Holdings Inc. (CNET) rose 21.12% or $0.79 to price $4.53. It is close to 18.42 million shares traded, which is 308.56% compare to the average total volume: 5.97 million. The market cap of CNET is $73.08 million. The year to date change is 233.93%.
ResMed Inc. (RMD) got up 18.06% or $15.8 to price $103.31 and touched 52 week high. It is around 1.86 million shares traded, which is 356.87% compare to the average total volume: 522284. The year to date change is 2.31%. The 52 week price range is from $62.64 to $103.31.
Forward Industries Inc. (FORD) jumped 17.27% or $0.43 to price $2.92. It is approximately 5.71 million shares traded, which is 269.52% compare to the average total volume: 2.12 million. The market cap of FORD is $27.37 million.
ACM Research Inc. (ACMR) rose 15.79% or $0.75 to price $5.5. It is about 77320 shares traded, which is 420.08% compare to the average total volume: 18406.
HTG Molecular Diagnostics Inc. (HTGM) gained 12.24% or $0.47 to price $4.31. It is approximately 2.40 million shares traded, which is 138.95% compare to the average total volume: 1.73 million. The 52 week price range is from $1.2 to $13.25.
Fate Therapeutics Inc. (FATE) surged 12.18% or $1.01 to price $9.3 and reached 52 week high. It is around 767918 shares traded, which is 103.55% compare to the average total volume: 741593. The year to date change is 31.59%. The 52 week price range is from $2.52 to $9.3.
Akers Biosciences Inc (AKER) got up 11.44% or $0.03 to price $0.26. It is close to 10.00 million shares traded, which is 103.42% compare to the average total volume: 9.67 million. The year to date change is 83.53%. The 52 week price range is from $0.12 to $2.9.
LexinFintech Holdings Ltd. (LX) surged 11.03% or $1.56 to price $15.71. It is near 386696 shares traded, which is 54.94% compare to the average total volume: 703811. The market cap of LX is $2.57 billion.
Dicerna Pharmaceuticals Inc. (DRNA) moved up 10.82% or $1.03 to price $10.61 and touched 52 week high. It is near to 954413 shares traded, which is 272.83% compare to the average total volume: 349821.
Argos Therapeutics Inc. (ARGS) jumped 10.55% or $0.23 to price $2.41. It is approximately 715957 shares traded, which is 302.4% compare to the average total volume: 236757.
Netflix Inc. (NFLX) moved up 10.31% or $23.46 to price $251.04 and reached 52 week high. It is about 16.28 million shares traded, which is 230.29% compare to the average total volume: 7.07 million. The year to date change is 13.18%. The 52 week price range is from $137.03 to $251.04.
Amarin Corporation plc (AMRN) surged 10.15% or $0.41 to price $4.45. It is approximately 7.06 million shares traded, which is 383.68% compare to the average total volume: 1.84 million. The market cap of AMRN is $1.21 billion. The year to date change is -4.72%. The 52 week price range is from $2.81 to $4.47.
Cytori Therapeutics Inc (CYTX) jumped 9.96% or $0.04 to price $0.45. It is close to 1.24 million shares traded, which is 63.66% compare to the average total volume: 1.95 million. The market cap of CYTX is $15.70 million.
Reliv’ International Inc. (RELV) jumped 9.7% or $0.51 to price $5.77. It is close to 35328 shares traded, which is 170.06% compare to the average total volume: 20774.
Harvard Bioscience Inc. (HBIO) jumped 9.62% or $0.38 to price $4.28 and touched 52 week high. It is approximately 320874 shares traded, which is 443.38% compare to the average total volume: 72370. The year to date change is 18.18%. The 52 week price range is from $2.25 to $4.28.
Rex Energy Corporation (REXX) rose 9.59% or $0.14 to price $1.61. It is near 1.25 million shares traded, which is 343.1% compare to the average total volume: 364328. The 52 week price range is from $1.25 to $8.4.
Inovio Pharmaceuticals Inc. (INO) rose 9.59% or $0.44 to price $5.08. It is close to 1.72 million shares traded, which is 128.94% compare to the average total volume: 1.34 million. The market cap of INO is $459.16 million. The year to date change is -0.85%.
Pedevco Corp. (PED) surged 9.52% or $0.03 to price $0.34. It is nearly 526316 shares traded, which is 184.26% compare to the average total volume: 285645. The market cap of PED is $2.10 million. The 52 week price range is from $0.27 to $1.69.
Universal Security Instruments Inc. (UUU) climbed 8.82% or $0.15 to price $1.85. It is approximately 10846 shares traded, which is 23.29% compare to the average total volume: 46575. The market cap of UUU is $4.28 million. The year to date change is -2.86%. The 52 week price range is from $1.3 to $4.08.