Vital Therapies Inc. (VTL) fell -28.16% or $-0.14 to price $0.36. It is about 6.97 million shares traded, which is 292.49% compare to the average total volume: 2.38 million. The market cap of VTL is $15.16 million.
Agile Therapeutics Inc. (AGRX) dipped -25.79% or $-0.13 to price $0.36. It is around 3.33 million shares traded, which is 125.83% compare to the average total volume: 2.65 million. The year to date change is -108.28%.
IRIDEX Corporation (IRIX) declined -17.42% or $-1.35 to price $6.4. It is near 98944 shares traded, which is 821.32% compare to the average total volume: 12047. The year to date change is -20.06%.
Intellipharmaceutics International Inc. (IPCI) fell -15.74% or $-0.54 to price $2.89. It is about 110410 shares traded, which is 47.44% compare to the average total volume: 232756. The 52 week price range is from $0.23 to $3.9.
Liberty All-Star Growth Fund Inc. (ASG) dipped -15.16% or $-1.16 to price $6.49. It is around 418221 shares traded, which is 465.57% compare to the average total volume: 89830. The market cap of ASG is $178.10 million. The year to date change is 31.02%.
Nemaura Medical Inc. (NMRD) slipped -11.92% or $-0.41 to price $3.02. It is close to 287770 shares traded, which is 135.52% compare to the average total volume: 212341. The year to date change is -44.8%.
Histogenics Corporation (HSGX) tumbled -10.94% or $-0.06 to price $0.52. It is approximately 610667 shares traded, which is 51.65% compare to the average total volume: 1.18 million. The market cap of HSGX is $14.97 million. The year to date change is -82.74%. The 52 week price range is from $0.51 to $3.35.
Co-Diagnostics Inc. (CODX) dipped -10.31% or $-0.3 to price $2.61. It is about 23068 shares traded, which is 99.26% compare to the average total volume: 23240. The year to date change is -4.87%.
Inpixon (INPX) slipped -9.72% or $-0.02 to price $0.16. It is close to 4.00 million shares traded, which is 85.55% compare to the average total volume: 4.68 million. The market cap of INPX is $6.84 million. The 52 week price range is from $0.1 to $18.3.
Amedica Corporation (AMDA) declined -9.54% or $-0.03 to price $0.31. It is approximately 1.07 million shares traded, which is 107.14% compare to the average total volume: 997294.
SPI Energy Co. Ltd. (SPI) declined -9.12% or $-0.03 to price $0.3. It is around 137026 shares traded, which is 58.96% compare to the average total volume: 232413. The year to date change is -57.77%.
Yulong Eco-Materials Limited (YECO) dropped -9.04% or $-0.15 to price $1.51. It is nearly 61425 shares traded, which is 67.34% compare to the average total volume: 91220.
NiSource Inc (NI) tumbled -8.67% or $-2.44 to price $25.64. It is approximately 15.13 million shares traded, which is 673.09% compare to the average total volume: 2.25 million. The market cap of NI is $9.31 billion.
Valvoline Inc. (VVV) declined -8.35% or $-1.86 to price $20.46. It is near to 2.52 million shares traded, which is 207.11% compare to the average total volume: 1.22 million. The 52 week price range is from $19.86 to $25.63.
InspireMD Inc. (NSPR) slipped -7.65% or $-0.02 to price $0.19. It is approximately 2.04 million shares traded, which is 117.99% compare to the average total volume: 1.73 million. The 52 week price range is from $0.12 to $7.8.
Cytori Therapeutics Inc. (CYTX) slipped -7.64% or $-0.04 to price $0.46. It is nearly 511144 shares traded, which is 41.61% compare to the average total volume: 1.23 million. The 52 week price range is from $0.32 to $8.7.
Bloom Energy Corporation Class A (BE) declined -7.17% or $-2.27 to price $29.41. It is about 341562 shares traded, which is 43.15% compare to the average total volume: 791567. The year to date change is 19.56%.
PGT Innovations Inc. (PGTI) dipped -6.88% or $-1.65 to price $22.35. It is about 2.47 million shares traded, which is 473.74% compare to the average total volume: 522404. The market cap of PGTI is $1.14 billion. The year to date change is 38.14%. The 52 week price range is from $13.05 to $26.4.
Sorrento Therapeutics Inc. (SRNE) dipped -6.77% or $-0.32 to price $4.47. It is near 921635 shares traded, which is 83.54% compare to the average total volume: 1.10 million. The year to date change is -3.55%.
Sphere 3D Corp. (ANY) slipped -6.77% or $-0.02 to price $0.28. It is near 67114 shares traded, which is 9.6% compare to the average total volume: 699185. The market cap of ANY is $4.26 million. The year to date change is -95.72%. The 52 week price range is from $0.13 to $4.08.
Westinghouse Air Brake Technologies Corporation (WAB) slipped -6.76% or $-7.58 to price $104.55. It is around 868617 shares traded, which is 134.5% compare to the average total volume: 645826. The year to date change is 28.98%. The 52 week price range is from $69.75 to $115.4.
Takung Art Co. Ltd. (TKAT) fell -6.6% or $-0.06 to price $0.91. It is near to 22518 shares traded, which is 75.39% compare to the average total volume: 29867. The market cap of TKAT is $10.17 million.
BioPharmX Corporation. Common (BPMX) tumbled -6.54% or $-0.01 to price $0.2. It is near 3.01 million shares traded, which is 62.48% compare to the average total volume: 4.81 million. The 52 week price range is from $0.1 to $0.38.
Tandem Diabetes Care Inc. (TNDM) slipped -6.53% or $-3.34 to price $47.83. It is near to 2.55 million shares traded, which is 77.7% compare to the average total volume: 3.29 million. The year to date change is 1908.04%.