Real Goods Solar Inc. (RGSE) surged 33.04% or $0.38 to price $1.53. It is approximately 20.09 million shares traded, which is 2517.58% compare to the average total volume: 797969. The market cap of RGSE is $13.70 million. The year to date change is -14.81%. The 52 week price range is from $0.6 to $7.2.
vTv Therapeutics Inc. (VTVT) rose 27.24% or $1.61 to price $7.52. It is near 1.44 million shares traded, which is 347.0% compare to the average total volume: 415933. The market cap of VTVT is $246.75 million. The year to date change is -2.48%.
Revolution Lighting Technologies Inc. (RVLT) got up 25.0% or $0.83 to price $4.15. It is close to 994828 shares traded, which is 430.47% compare to the average total volume: 231102. The market cap of RVLT is $88.26 million.
CytRx Corporation (CYTR) climbed 22.95% or $0.42 to price $2.25. It is approximately 2.89 million shares traded, which is 1031.6% compare to the average total volume: 279783. The market cap of CYTR is $62.18 million. The year to date change is 4.57%. The 52 week price range is from $0.31 to $2.59.
ACM Research Inc. (ACMR) rose 22.53% or $1.07 to price $5.82. It is nearly 305085 shares traded, which is 1657.53% compare to the average total volume: 18406.
Inovio Pharmaceuticals Inc. (INO) rose 22.41% or $1.04 to price $5.68. It is near 7.09 million shares traded, which is 530.3% compare to the average total volume: 1.34 million. The market cap of INO is $512.88 million. The year to date change is -0.85%.
Zymeworks Inc. (ZYME) gained 18.8% or $1.89 to price $11.93. It is near to 72386 shares traded, which is 479.82% compare to the average total volume: 15086. The year to date change is 26.56%.
Helios and Matheson Analytics Inc (HMNY) gained 18.02% or $1.49 to price $9.76. It is around 13.78 million shares traded, which is 196.68% compare to the average total volume: 7.01 million. The 52 week price range is from $2.2 to $38.86.
Forward Industries Inc. (FORD) moved up 16.87% or $0.42 to price $2.91. It is close to 9.24 million shares traded, which is 435.79% compare to the average total volume: 2.12 million.
Argos Therapeutics Inc. (ARGS) jumped 15.14% or $0.33 to price $2.51. It is near to 1.01 million shares traded, which is 427.69% compare to the average total volume: 236757. The market cap of ARGS is $11.12 million. The year to date change is -29.54%. The 52 week price range is from $2.0 to $106.0.
Rocket Pharmaceuticals Inc. (RCKT) climbed 14.96% or $1.99 to price $15.26. It is near 387648 shares traded, which is 235.86% compare to the average total volume: 164355. The market cap of RCKT is $25.96 million. The 52 week price range is from $3.4 to $16.0.
CRISPR Therapeutics AG (CRSP) surged 14.84% or $5.01 to price $38.76 and reached 52 week high. It is close to 2.29 million shares traded, which is 322.23% compare to the average total volume: 710081. The 52 week price range is from $11.63 to $38.76.
GenMark Diagnostics Inc. (GNMK) got up 14.81% or $0.74 to price $5.78. It is around 779577 shares traded, which is 161.78% compare to the average total volume: 481880. The 52 week price range is from $3.63 to $13.67.
ResMed Inc. (RMD) jumped 14.67% or $12.84 to price $100.35 and reached 52 week high. It is nearly 4.52 million shares traded, which is 865.94% compare to the average total volume: 522284. The year to date change is 2.31%. The 52 week price range is from $62.64 to $100.35.
Dicerna Pharmaceuticals Inc. (DRNA) jumped 14.32% or $1.37 to price $10.94 and reached 52 week high. It is nearly 1.89 million shares traded, which is 540.82% compare to the average total volume: 349821.
Fossil Group Inc. (FOSL) gained 14.26% or $1.35 to price $10.82. It is near to 3.13 million shares traded, which is 165.74% compare to the average total volume: 1.89 million. The 52 week price range is from $5.5 to $26.78.
Ambac Financial Group Inc. Warrants (AMBCW) jumped 13.99% or $0.84 to price $6.88. It is around 24450 shares traded, which is 88.39% compare to the average total volume: 27662. The year to date change is 5.59%. The 52 week price range is from $5.04 to $12.78.
Conatus Pharmaceuticals Inc. (CNAT) surged 13.58% or $0.68 to price $5.64. It is about 1.01 million shares traded, which is 322.25% compare to the average total volume: 312821. The market cap of CNAT is $169.38 million. The year to date change is 4.63%. The 52 week price range is from $3.88 to $9.4.
Dawson Geophysical Company (DWSN) moved up 13.37% or $0.81 to price $6.87. It is near 183363 shares traded, which is 297.02% compare to the average total volume: 61734.
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) jumped 13.27% or $10.51 to price $89.71. It is about 4.67 million shares traded, which is 103.51% compare to the average total volume: 4.51 million. The market cap of UGAZ is $449.87 million. The year to date change is -0.16%. The 52 week price range is from $49.72 to $345.8.